全台股市資訊一覽
最後資料時間:2024-03-28
股票代號 | 股票名稱 | 成交量 | 成交金額 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌幅 | 交易筆數 |
---|---|---|---|---|---|---|---|---|---|
0050 | 元大台灣50 | 3121000 | 489244650 | 157.30 | 157.30 | 155.90 | 156.90 | -0.75 | 1808 |
0051 | 元大中型100 | 36000 | 2827700 | 78.35 | 78.90 | 78.30 | 78.40 | 0.05 | 35 |
0052 | 富邦科技 | 263000 | 41507550 | 158.80 | 159.05 | 157.25 | 158.75 | -0.35 | 117 |
0053 | 元大電子 | 13000 | 1108550 | 85.35 | 85.45 | 84.90 | 85.30 | -0.35 | 10 |
0055 | 元大MSCI金融 | 157000 | 3962060 | 25.39 | 25.39 | 25.18 | 25.18 | -0.12 | 98 |
0056 | 元大高股息 | 15218000 | 603144120 | 39.55 | 39.78 | 39.40 | 39.74 | 0.19 | 5901 |
0057 | 富邦摩台 | 12000 | 1389650 | 115.80 | 116.05 | 115.60 | 116.05 | -0.40 | 3 |
0061 | 元大寶滬深 | 229000 | 3857510 | 16.82 | 16.97 | 16.71 | 16.93 | 0.07 | 124 |
006201 | 元大富櫃50 | 68000 | 1493640 | 21.95 | 22.12 | 21.86 | 21.88 | -0.02 | 23 |
006203 | 元大MSCI台灣 | 3000 | 224200 | 74.50 | 74.90 | 74.50 | 74.90 | -0.15 | 3 |
006204 | 永豐臺灣加權 | 54000 | 5413150 | 100.95 | 100.95 | 100.20 | 100.80 | -0.10 | 5 |
006205 | 富邦上証 | 581000 | 16901910 | 28.93 | 29.32 | 28.90 | 29.21 | 0.10 | 138 |
006206 | 元大上證50 | 208000 | 5798520 | 27.82 | 28.05 | 27.73 | 27.96 | 0.14 | 47 |
006207 | FH滬深 | 153000 | 3372480 | 22.05 | 22.32 | 21.93 | 22.25 | 0.13 | 24 |
006208 | 富邦台50 | 3005000 | 275554650 | 92.10 | 92.15 | 91.15 | 91.80 | -0.45 | 1423 |
00625K | 富邦上証+R | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
00631L | 元大台灣50正2 | 2287000 | 441276300 | 193.60 | 194.00 | 191.00 | 193.45 | -0.90 | 768 |
00632R | 元大台灣50反1 | 84319000 | 332584030 | 3.94 | 3.97 | 3.93 | 3.93 | 0.00 | 2486 |
00633L | 富邦上証正2 | 8369000 | 276725180 | 33.00 | 33.56 | 32.55 | 33.34 | 0.13 | 1894 |
00634R | 富邦上証反1 | 316000 | 1487870 | 4.70 | 4.72 | 4.65 | 4.65 | -0.02 | 30 |
00635U | 期元大S&P黃金 | 486000 | 12710240 | 26.10 | 26.20 | 26.10 | 26.20 | 0.22 | 151 |
00636 | 國泰中國A50 | 1443000 | 28969400 | 20.06 | 20.23 | 19.92 | 20.15 | 0.06 | 251 |
00636K | 國泰中國A50+U | 200 | 1264 | 6.32 | 6.32 | 6.32 | 6.32 | 0.02 | 2 |
00637L | 元大滬深300正2 | 77490000 | 1021795590 | 13.16 | 13.40 | 12.97 | 13.29 | 0.07 | 8130 |
00638R | 元大滬深300反1 | 704000 | 6886290 | 9.83 | 9.89 | 9.73 | 9.76 | -0.03 | 71 |
00639 | 富邦深100 | 508000 | 5315860 | 10.45 | 10.58 | 10.36 | 10.53 | 0.06 | 118 |
00640L | 富邦日本正2 | 1827000 | 107504000 | 58.85 | 59.20 | 58.50 | 58.50 | -1.30 | 354 |
00641R | 富邦日本反1 | 1287000 | 8287730 | 6.43 | 6.47 | 6.42 | 6.46 | 0.08 | 137 |
00642U | 期元大S&P石油 | 2398000 | 43369070 | 18.08 | 18.10 | 18.04 | 18.07 | 0.18 | 376 |
00643 | 群益深証中小 | 854000 | 9735330 | 11.30 | 11.54 | 11.29 | 11.52 | 0.11 | 182 |
00643K | 群益深証中小+R | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
00645 | 富邦日本 | 1853000 | 70919320 | 38.32 | 38.38 | 38.17 | 38.17 | -0.40 | 442 |
00646 | 元大S&P500 | 2896000 | 151134050 | 52.00 | 52.30 | 52.00 | 52.20 | 0.30 | 673 |
00647L | 元大S&P500正2 | 84000 | 7049150 | 83.95 | 84.00 | 83.85 | 83.95 | 0.75 | 28 |
00648R | 元大S&P500反1 | 1330000 | 7581330 | 5.70 | 5.71 | 5.69 | 5.70 | -0.03 | 56 |
00650L | FH香港正2 | 38959000 | 336517900 | 8.60 | 8.81 | 8.47 | 8.77 | 0.24 | 2083 |
00651R | FH香港反1 | 805000 | 7780280 | 9.75 | 9.75 | 9.55 | 9.57 | -0.14 | 65 |
00652 | 富邦印度 | 622000 | 22640010 | 36.40 | 36.61 | 36.28 | 36.57 | 0.20 | 189 |
00653L | 富邦印度正2 | 315000 | 18094000 | 57.00 | 57.75 | 56.80 | 57.55 | 0.50 | 124 |
00654R | 富邦印度反1 | 80000 | 548560 | 6.87 | 6.89 | 6.83 | 6.84 | -0.03 | 25 |
00655L | 國泰中國A50正2 | 5699000 | 129542620 | 22.68 | 23.12 | 22.36 | 22.98 | 0.12 | 893 |
00656R | 國泰中國A50反1 | 56000 | 495450 | 8.84 | 8.89 | 8.75 | 8.75 | -0.04 | 13 |
00657 | 國泰日經225 | 706000 | 33620860 | 47.81 | 47.81 | 47.48 | 47.48 | -0.64 | 143 |
00657K | 國泰日經225+U | 200 | 2978 | 14.89 | 14.89 | 14.89 | 14.89 | -0.12 | 2 |
00660 | 元大歐洲50 | 6000 | 220730 | 36.82 | 36.83 | 36.71 | 36.71 | 0.15 | 6 |
00661 | 元大日經225 | 646000 | 33393950 | 51.95 | 51.95 | 51.50 | 51.50 | -0.75 | 218 |
00662 | 富邦NASDAQ | 3404000 | 256437600 | 75.35 | 75.40 | 75.20 | 75.35 | 0.15 | 490 |
00663L | 國泰臺灣加權正2 | 558000 | 98790200 | 176.70 | 178.30 | 176.05 | 178.05 | -0.70 | 29 |
00664R | 國泰臺灣加權反1 | 3879000 | 17294660 | 4.46 | 4.48 | 4.45 | 4.46 | 0.02 | 195 |
00665L | 富邦恒生國企正2 | 84916000 | 477098060 | 5.55 | 5.73 | 5.47 | 5.69 | 0.19 | 3897 |
00666R | 富邦恒生國企反1 | 195000 | 3161450 | 16.45 | 16.50 | 16.06 | 16.15 | -0.30 | 49 |
00668 | 國泰美國道瓊 | 31000 | 1430390 | 46.22 | 46.22 | 46.11 | 46.15 | 0.33 | 10 |
00668K | 國泰美國道瓊+U | 200 | 2884 | 14.42 | 14.42 | 14.42 | 14.42 | 0.13 | 2 |
00669R | 國泰美國道瓊反1 | 3338000 | 23269210 | 6.97 | 6.98 | 6.96 | 6.97 | -0.06 | 222 |
00670L | 富邦NASDAQ正2 | 632000 | 71536900 | 113.25 | 113.40 | 113.05 | 113.30 | -0.15 | 177 |
00671R | 富邦NASDAQ反1 | 1709000 | 6881050 | 4.02 | 4.04 | 4.02 | 4.03 | 0.01 | 106 |
00673R | 期元大S&P原油反1 | 10889000 | 79564260 | 7.31 | 7.32 | 7.29 | 7.31 | -0.09 | 1039 |
00674R | 期元大S&P黃金反1 | 500000 | 5652040 | 11.33 | 11.34 | 11.28 | 11.30 | -0.09 | 152 |
00675L | 富邦臺灣加權正2 | 1094000 | 84716550 | 77.80 | 78.00 | 76.80 | 77.70 | -0.35 | 433 |
00676R | 富邦臺灣加權反1 | 4147000 | 10256600 | 2.46 | 2.49 | 2.46 | 2.46 | 0.00 | 154 |
00678 | 群益NBI生技 | 468000 | 13189430 | 28.25 | 28.25 | 28.14 | 28.18 | 0.26 | 29 |
00679B | 元大美債20年 | 48993000 | 1468255690 | 29.95 | 30.00 | 29.93 | 29.97 | 0.17 | 7095 |
00680L | 元大美債20正2 | 38791000 | 349746290 | 9.00 | 9.04 | 8.99 | 9.04 | 0.14 | 3079 |
00681R | 元大美債20反1 | 132000 | 2630530 | 19.96 | 19.98 | 19.91 | 19.91 | -0.17 | 15 |
00682U | 期元大美元指數 | 19000 | 400120 | 21.06 | 21.09 | 21.05 | 21.05 | 0.00 | 5 |
00683L | 期元大美元指正2 | 225000 | 5083140 | 22.59 | 22.62 | 22.58 | 22.60 | 0.01 | 28 |
00684R | 期元大美元指反1 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
00685L | 群益臺灣加權正2 | 203000 | 13954200 | 69.15 | 69.30 | 68.40 | 69.10 | -0.35 | 35 |
00686R | 群益臺灣加權反1 | 1795000 | 4759200 | 2.65 | 2.67 | 2.65 | 2.66 | 0.01 | 42 |
00687B | 國泰20年美債 | 51725000 | 1610536410 | 31.09 | 31.16 | 31.08 | 31.15 | 0.20 | 6337 |
00688L | 國泰20年美債正2 | 25143000 | 225576350 | 8.96 | 9.00 | 8.95 | 9.00 | 0.13 | 1585 |
00689R | 國泰20年美債反1 | 202000 | 4176370 | 20.70 | 20.70 | 20.65 | 20.65 | -0.17 | 4 |
00690 | 兆豐藍籌30 | 914000 | 29224860 | 32.10 | 32.10 | 31.75 | 32.05 | -0.05 | 143 |
00692 | 富邦公司治理 | 5611000 | 211588860 | 37.65 | 37.81 | 37.48 | 37.76 | -0.05 | 3279 |
00693U | 期街口S&P黃豆 | 198000 | 4780620 | 24.22 | 24.22 | 24.12 | 24.14 | -0.06 | 53 |
00694B | 富邦美債1-3 | 202000 | 8253630 | 40.86 | 40.89 | 40.82 | 40.82 | -0.06 | 25 |
00695B | 富邦美債7-10 | 106000 | 3741690 | 35.30 | 35.32 | 35.27 | 35.27 | 0.02 | 9 |
00696B | 富邦美債20年 | 15433000 | 495015140 | 32.02 | 32.10 | 32.02 | 32.07 | 0.20 | 502 |
00697B | 元大美債7-10 | 292000 | 10410940 | 35.63 | 35.74 | 35.63 | 35.64 | 0.03 | 154 |
00700 | 富邦恒生國企 | 398000 | 4556650 | 11.33 | 11.61 | 11.33 | 11.56 | 0.18 | 70 |
00701 | 國泰股利精選30 | 2702000 | 71540530 | 26.50 | 26.56 | 26.42 | 26.43 | -0.10 | 311 |
00702 | 國泰標普低波高息 | 127000 | 2884070 | 22.66 | 22.74 | 22.66 | 22.71 | 0.33 | 13 |
00703 | 台新MSCI中國 | 98000 | 1375280 | 13.89 | 14.12 | 13.89 | 14.08 | 0.20 | 18 |
00706L | 期元大S&P日圓正2 | 9017000 | 60763620 | 6.73 | 6.75 | 6.72 | 6.75 | 0.04 | 845 |
00707R | 期元大S&P日圓反1 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
00708L | 期元大S&P黃金正2 | 743000 | 22565190 | 30.31 | 30.54 | 30.28 | 30.51 | 0.48 | 182 |
00709 | 富邦歐洲 | 24000 | 700590 | 29.19 | 29.20 | 29.19 | 29.19 | 0.07 | 6 |
00710B | FH彭博非投等債 | 267000 | 5110660 | 19.11 | 19.16 | 19.11 | 19.14 | 0.06 | 47 |
00711B | FH彭博新興債 | 111000 | 1815850 | 16.34 | 16.36 | 16.34 | 16.34 | 0.05 | 9 |
00712 | FH富時不動產 | 12873000 | 124716710 | 9.69 | 9.71 | 9.67 | 9.69 | 0.05 | 2342 |
00713 | 元大台灣高息低波 | 5192000 | 285502200 | 54.85 | 55.30 | 54.65 | 54.80 | 0.15 | 1913 |
00714 | 群益道瓊美國地產 | 795000 | 15751590 | 19.80 | 19.91 | 19.78 | 19.79 | 0.36 | 107 |
00715L | 期街口布蘭特正2 | 8932000 | 149213580 | 16.70 | 16.75 | 16.64 | 16.68 | 0.32 | 1240 |
00717 | 富邦美國特別股 | 235000 | 3798810 | 16.14 | 16.18 | 16.14 | 16.15 | -0.01 | 70 |
00718B | 富邦中國政策債 | 104000 | 2099740 | 20.17 | 20.19 | 20.17 | 20.19 | 0.04 | 5 |
00719B | 元大美債1-3 | 1805000 | 56883660 | 31.56 | 31.57 | 31.47 | 31.48 | -0.06 | 373 |
00720B | 元大投資級公司債 | 18416000 | 659845980 | 35.77 | 35.87 | 35.77 | 35.81 | 0.20 | 2708 |
00721B | 元大中國債3-5 | 50000 | 2284000 | 45.68 | 45.68 | 45.68 | 45.68 | 0.00 | 1 |
00722B | 群益15年IG電信債 | 4545000 | 178008690 | 39.16 | 39.19 | 39.13 | 39.15 | 0.22 | 393 |
00723B | 群益15年IG科技債 | 129000 | 4460320 | 34.50 | 34.59 | 34.50 | 34.55 | 0.13 | 7 |
00724B | 群益10年IG金融債 | 9834000 | 345348420 | 35.15 | 35.15 | 35.09 | 35.11 | 0.11 | 282 |
00725B | 國泰投資級公司債 | 5079000 | 193267840 | 38.04 | 38.08 | 38.02 | 38.05 | 0.13 | 732 |
00726B | 國泰5Y+新興債 | 274000 | 9468830 | 34.54 | 34.60 | 34.53 | 34.53 | 0.03 | 52 |
00727B | 國泰1-5Y非投等債 | 152000 | 6055110 | 39.82 | 39.87 | 39.82 | 39.84 | 0.03 | 20 |
00728 | 第一金工業30 | 488000 | 14739790 | 30.26 | 30.35 | 30.00 | 30.23 | -0.13 | 101 |
00730 | 富邦臺灣優質高息 | 448000 | 10268410 | 22.91 | 23.01 | 22.71 | 22.81 | 0.10 | 138 |
00731 | FH富時高息低波 | 415000 | 31225900 | 75.05 | 75.50 | 74.80 | 75.35 | 0.50 | 61 |
00733 | 富邦臺灣中小 | 856000 | 54679550 | 63.75 | 64.30 | 63.30 | 64.10 | 0.45 | 311 |
00734B | 台新JPM新興債 | 609000 | 9685190 | 15.90 | 15.94 | 15.90 | 15.90 | 0.02 | 33 |
00735 | 國泰臺韓科技 | 118000 | 4026890 | 34.16 | 34.20 | 34.00 | 34.19 | 0.03 | 16 |
00736 | 國泰新興市場 | 101000 | 2159280 | 21.28 | 21.38 | 21.28 | 21.38 | 0.03 | 3 |
00737 | 國泰AI+Robo | 1613000 | 50825280 | 31.55 | 31.62 | 31.43 | 31.49 | 0.04 | 159 |
00738U | 期元大道瓊白銀 | 395000 | 9038710 | 22.80 | 22.95 | 22.80 | 22.89 | 0.17 | 125 |
00739 | 元大MSCI A股 | 134000 | 2751010 | 20.50 | 20.72 | 20.37 | 20.67 | 0.07 | 39 |
00740B | 富邦全球投等債 | 7492000 | 306612850 | 40.89 | 40.96 | 40.89 | 40.90 | 0.16 | 384 |
00741B | 富邦全球非投等債 | 203000 | 7834960 | 38.59 | 38.61 | 38.58 | 38.59 | 0.05 | 13 |
00746B | 富邦A級公司債 | 2506000 | 93472050 | 37.30 | 37.33 | 37.26 | 37.31 | 0.19 | 65 |
00749B | 凱基新興債10+ | 513000 | 16641670 | 32.43 | 32.46 | 32.41 | 32.44 | 0.07 | 28 |
00750B | 凱基科技債10+ | 104000 | 3740000 | 35.96 | 36.00 | 35.96 | 36.00 | 0.23 | 5 |
00751B | 元大AAA至A公司債 | 19593000 | 681726920 | 34.79 | 34.83 | 34.75 | 34.78 | 0.19 | 2352 |
00752 | 中信中國50 | 2570000 | 42301950 | 16.34 | 16.65 | 16.29 | 16.57 | 0.23 | 621 |
00753L | 中信中國50正2 | 27905000 | 188812420 | 6.72 | 6.89 | 6.64 | 6.84 | 0.14 | 2828 |
00754B | 群益AAA-AA公司債 | 110000 | 4074300 | 37.03 | 37.04 | 37.03 | 37.03 | 0.12 | 9 |
00755B | 群益15年IG公用債 | 132000 | 4577730 | 34.66 | 34.74 | 34.66 | 34.68 | 0.13 | 15 |
00756B | 群益15年EM主權債 | 196000 | 6535680 | 33.35 | 33.38 | 33.31 | 33.35 | 0.10 | 53 |
00757 | 統一FANG+ | 2467000 | 191700100 | 77.75 | 77.75 | 77.65 | 77.70 | -0.05 | 539 |
00758B | FH能源債 | 101000 | 5433800 | 53.80 | 53.80 | 53.80 | 53.80 | 0.40 | 3 |
00759B | FH製藥債 | 112000 | 6479700 | 57.90 | 57.90 | 57.80 | 57.85 | 0.45 | 5 |
00760B | FH新興企業債 | 112000 | 6137650 | 54.85 | 54.85 | 54.75 | 54.75 | 0.15 | 10 |
00761B | 國泰A級公司債 | 341000 | 12724290 | 37.25 | 37.36 | 37.25 | 37.29 | 0.17 | 62 |
00762 | 元大全球AI | 253000 | 15242600 | 60.10 | 60.30 | 60.10 | 60.25 | 0.20 | 138 |
00763U | 期街口道瓊銅 | 120000 | 2969600 | 24.60 | 24.79 | 24.56 | 24.78 | 0.24 | 33 |
00764B | 群益25年美債 | 19233000 | 599454710 | 31.12 | 31.21 | 31.10 | 31.18 | 0.21 | 867 |
00768B | FH20年美債 | 120000 | 6617200 | 55.10 | 55.15 | 55.10 | 55.10 | 0.35 | 10 |
00770 | 國泰北美科技 | 813000 | 34672590 | 42.65 | 42.67 | 42.61 | 42.63 | -0.04 | 389 |
00771 | 元大US高息特別股 | 50000 | 883480 | 17.66 | 17.71 | 17.65 | 17.65 | 0.01 | 21 |
00772B | 中信高評級公司債 | 14280000 | 514110520 | 35.92 | 36.03 | 35.92 | 36.00 | 0.17 | 1615 |
00773B | 中信優先金融債 | 2754000 | 102171960 | 37.04 | 37.13 | 37.04 | 37.08 | 0.10 | 276 |
00775B | 新光投等債15+ | 3000 | 103690 | 34.55 | 34.59 | 34.55 | 34.59 | 0.14 | 3 |
00777B | 凱基AAA至A公司債 | 102000 | 3615780 | 35.45 | 35.45 | 35.39 | 35.39 | 0.15 | 3 |
00778B | 凱基金融債20+ | 102000 | 3735260 | 36.62 | 36.64 | 36.62 | 36.62 | 0.26 | 6 |
00779B | 凱基美債25+ | 594000 | 18628260 | 31.32 | 31.37 | 31.32 | 31.37 | 0.19 | 18 |
00780B | 國泰A級金融債 | 134000 | 4975660 | 37.15 | 37.15 | 37.12 | 37.12 | 0.01 | 10 |
00781B | 國泰A級科技債 | 110000 | 3629130 | 33.00 | 33.04 | 32.99 | 32.99 | 0.17 | 9 |
00782B | 國泰A級公用債 | 196000 | 6504830 | 33.28 | 33.28 | 33.16 | 33.16 | 0.08 | 26 |
00783 | 富邦中証500 | 54000 | 957530 | 17.60 | 17.93 | 17.46 | 17.91 | 0.19 | 11 |
00784B | 富邦中國投等債 | 150000 | 5729500 | 38.18 | 38.23 | 38.18 | 38.23 | 0.08 | 4 |
00785B | 富邦金融投等債 | 160000 | 5791200 | 36.20 | 36.20 | 36.17 | 36.19 | 0.11 | 6 |
00786B | 元大10年IG銀行債 | 221000 | 7584910 | 34.34 | 34.34 | 34.29 | 34.31 | 0.10 | 70 |
00787B | 元大10年IG醫療債 | 599000 | 20944190 | 34.95 | 35.00 | 34.95 | 34.96 | 0.16 | 39 |
00788B | 元大10年IG電能債 | 189000 | 6103110 | 32.27 | 32.32 | 32.25 | 32.29 | 0.14 | 80 |
00789B | FH公司債A3 | 123000 | 6525450 | 53.00 | 53.10 | 53.00 | 53.00 | 0.15 | 11 |
00790B | FH次順位IG金融債 | 103000 | 5721350 | 55.55 | 55.55 | 55.45 | 55.45 | 0.15 | 11 |
00791B | FH美元信用債1-5Y | 102000 | 5696700 | 55.85 | 55.85 | 55.85 | 55.85 | 0.10 | 6 |
00792B | 群益A級公司債 | 113000 | 3853100 | 34.08 | 34.10 | 34.08 | 34.10 | 0.12 | 8 |
00793B | 群益AAA-A醫療債 | 101000 | 3357730 | 33.23 | 33.25 | 33.23 | 33.24 | 0.13 | 5 |
00794B | 群益7+中國政金債 | 153000 | 6167870 | 40.32 | 40.34 | 40.27 | 40.28 | -0.18 | 9 |
00795B | 中信美國公債20年 | 12243000 | 373097320 | 30.43 | 30.50 | 30.43 | 30.47 | 0.17 | 1468 |
00799B | 國泰A級醫療債 | 142000 | 4726090 | 33.30 | 33.30 | 33.27 | 33.29 | 0.15 | 19 |
00830 | 國泰費城半導體 | 7299000 | 321434290 | 44.04 | 44.11 | 44.00 | 44.00 | 0.13 | 1269 |
00831B | 新光美債1-3 | 3000 | 118700 | 39.50 | 39.60 | 39.50 | 39.60 | 0.33 | 3 |
00834B | 第一金金融債10+ | 151000 | 5348910 | 35.44 | 35.44 | 35.41 | 35.43 | 0.15 | 31 |
00836B | 永豐10年A公司債 | 140000 | 4365810 | 31.20 | 31.21 | 31.16 | 31.18 | 0.15 | 13 |
00840B | 凱基IG精選15+ | 100000 | 3232000 | 32.32 | 32.32 | 32.32 | 32.32 | 0.21 | 2 |
00841B | 凱基AAA-AA公司債 | 104000 | 3333050 | 32.01 | 32.05 | 32.01 | 32.02 | 0.12 | 7 |
00842B | 台新美元銀行債 | 123000 | 4178380 | 33.83 | 33.98 | 33.83 | 33.94 | 0.29 | 6 |
00844B | 新光15年IG金融債 | 2000 | 66700 | 33.35 | 33.35 | 33.35 | 33.35 | 0.15 | 2 |
00845B | 富邦新興投等債 | 100000 | 3308000 | 33.08 | 33.08 | 33.08 | 33.08 | 0.10 | 4 |
00846B | 富邦歐洲銀行債 | 103000 | 3654440 | 35.48 | 35.48 | 35.48 | 35.48 | 0.06 | 3 |
00847B | 中信美國市政債 | 307000 | 8598030 | 28.00 | 28.02 | 28.00 | 28.00 | 0.13 | 11 |
00848B | 中信新興亞洲債 | 300000 | 10615000 | 35.38 | 35.39 | 35.38 | 35.39 | 0.04 | 6 |
00849B | 中信EM主權債0-5 | 324000 | 12027960 | 37.14 | 37.14 | 37.08 | 37.13 | 0.01 | 12 |
00850 | 元大臺灣ESG永續 | 813000 | 32433680 | 39.90 | 40.00 | 39.62 | 40.00 | 0.03 | 478 |
00851 | 台新全球AI | 16000 | 683730 | 42.76 | 42.76 | 42.70 | 42.75 | 0.02 | 11 |
00852L | 國泰美國道瓊正2 | 183000 | 4594350 | 25.11 | 25.13 | 25.08 | 25.10 | 0.35 | 54 |
00853B | 統一美債10年Aa-A | 1498000 | 44356830 | 29.64 | 29.64 | 29.58 | 29.59 | 0.12 | 60 |
00856B | 永豐1-3年美公債 | 124000 | 4748300 | 38.36 | 38.36 | 38.28 | 38.28 | 0.00 | 11 |
00857B | 永豐20年美公債 | 9013000 | 233556120 | 25.92 | 25.94 | 25.90 | 25.91 | 0.12 | 1842 |
00858 | 永豐美國500大 | 175000 | 5491730 | 31.39 | 31.39 | 31.37 | 31.38 | 0.06 | 47 |
00859B | 群益0-1年美債 | 122000 | 5073590 | 41.70 | 41.70 | 41.58 | 41.59 | -0.02 | 6 |
00860B | 群益1-5年IG債 | 156000 | 6005530 | 38.53 | 38.53 | 38.44 | 38.44 | -0.06 | 16 |
00861 | 元大全球未來通訊 | 351000 | 13803910 | 39.07 | 39.36 | 39.07 | 39.35 | 0.35 | 156 |
00862B | 中信投資級公司債 | 898000 | 29855620 | 33.17 | 33.27 | 33.17 | 33.23 | 0.16 | 70 |
00863B | 中信全球電信債 | 301000 | 10255000 | 34.00 | 34.07 | 34.00 | 34.07 | 0.18 | 7 |
00864B | 中信美國公債0-1 | 1478000 | 65946520 | 44.56 | 44.69 | 44.55 | 44.55 | -0.10 | 170 |
00865B | 國泰US短期公債 | 129000 | 5733930 | 44.48 | 44.48 | 44.43 | 44.43 | -0.05 | 14 |
00867B | 新光A-BBB電信債 | 457000 | 15289190 | 33.49 | 33.50 | 33.40 | 33.46 | 0.18 | 24 |
00870B | 元大15年EM主權債 | 2000 | 60420 | 30.21 | 30.21 | 30.21 | 30.21 | 0.09 | 1 |
00875 | 國泰網路資安 | 112000 | 3659700 | 32.67 | 32.69 | 32.63 | 32.69 | 0.04 | 24 |
00876 | 元大全球5G | 376000 | 14473110 | 38.50 | 38.50 | 38.37 | 38.50 | 0.02 | 126 |
00877 | FH中國5G | 1952000 | 20280490 | 10.20 | 10.52 | 10.15 | 10.43 | 0.18 | 358 |
00878 | 國泰永續高股息 | 34985000 | 788756170 | 22.55 | 22.60 | 22.43 | 22.57 | 0.02 | 9494 |
00881 | 國泰台灣5G+ | 18842000 | 401797680 | 21.25 | 21.45 | 21.03 | 21.45 | 0.20 | 3082 |
00882 | 中信中國高股息 | 28988000 | 295592960 | 10.29 | 10.30 | 10.12 | 10.23 | -0.07 | 5921 |
00883B | 中信ESG投資級債 | 320000 | 10422450 | 32.59 | 32.59 | 32.57 | 32.57 | 0.11 | 12 |
00884B | 中信低碳新興債 | 314000 | 9781160 | 31.15 | 31.18 | 31.15 | 31.18 | 0.10 | 10 |
00885 | 富邦越南 | 9763000 | 125789530 | 12.80 | 12.93 | 12.80 | 12.85 | 0.09 | 2064 |
00886 | 永豐美國科技 | 25000 | 783040 | 31.24 | 31.41 | 31.24 | 31.41 | 0.01 | 3 |
00887 | 永豐中國科技50大 | 617000 | 6703400 | 10.85 | 10.99 | 10.75 | 10.93 | 0.07 | 204 |
00888 | 永豐台灣ESG | 3771000 | 58357970 | 15.46 | 15.54 | 15.37 | 15.52 | 0.04 | 770 |
00890B | 凱基ESG BBB債15+ | 224000 | 7710290 | 34.39 | 34.44 | 34.36 | 34.42 | 0.15 | 33 |
00891 | 中信關鍵半導體 | 10888000 | 195709370 | 18.05 | 18.09 | 17.84 | 18.03 | -0.01 | 2388 |
00892 | 富邦台灣半導體 | 3738000 | 57448640 | 15.48 | 15.48 | 15.28 | 15.35 | -0.10 | 631 |
00893 | 國泰智能電動車 | 1711000 | 35402050 | 20.71 | 20.72 | 20.66 | 20.68 | -0.08 | 455 |
00894 | 中信小資高價30 | 1547000 | 28589030 | 18.61 | 18.61 | 18.40 | 18.49 | -0.12 | 177 |
00895 | 富邦未來車 | 772000 | 19181110 | 24.91 | 24.91 | 24.81 | 24.83 | -0.17 | 316 |
00896 | 中信綠能及電動車 | 1736000 | 30098720 | 17.34 | 17.39 | 17.28 | 17.37 | 0.02 | 263 |
00897 | 富邦基因免疫生技 | 1025000 | 8362470 | 8.13 | 8.17 | 8.13 | 8.16 | 0.10 | 154 |
00898 | 國泰基因免疫革命 | 1046000 | 7678740 | 7.34 | 7.36 | 7.33 | 7.34 | 0.09 | 94 |
00899 | FT潔淨能源 | 141000 | 2412620 | 17.11 | 17.15 | 17.08 | 17.08 | 0.36 | 66 |
00900 | 富邦特選高股息30 | 31071000 | 498886510 | 16.04 | 16.16 | 15.86 | 15.98 | 0.01 | 4688 |
00901 | 永豐智能車供應鏈 | 1285000 | 23104610 | 17.93 | 18.03 | 17.82 | 18.02 | 0.09 | 184 |
00902 | 中信電池及儲能 | 1568000 | 15839150 | 10.10 | 10.13 | 10.06 | 10.09 | -0.01 | 385 |
00903 | 富邦元宇宙 | 957000 | 12636340 | 13.18 | 13.22 | 13.18 | 13.20 | 0.02 | 137 |
00904 | 新光臺灣半導體30 | 2166000 | 36447720 | 16.87 | 16.93 | 16.71 | 16.86 | -0.07 | 659 |
00905 | FT臺灣Smart | 952000 | 11857850 | 12.49 | 12.50 | 12.38 | 12.46 | 0.00 | 258 |
00907 | 永豐優息存股 | 3734000 | 56470950 | 15.14 | 15.15 | 15.05 | 15.08 | -0.05 | 569 |
00908 | 富邦入息REITs+ | 1301000 | 15828170 | 12.07 | 12.20 | 12.07 | 12.17 | 0.15 | 186 |
00909 | 國泰數位支付服務 | 4151000 | 125755130 | 30.34 | 30.34 | 30.23 | 30.27 | 0.04 | 605 |
00910 | 第一金太空衛星 | 187000 | 3206690 | 17.20 | 17.20 | 17.09 | 17.18 | 0.18 | 15 |
00911 | 兆豐洲際半導體 | 735000 | 19984110 | 27.25 | 27.27 | 27.15 | 27.17 | 0.16 | 113 |
00912 | 中信臺灣智慧50 | 778000 | 13405420 | 17.35 | 17.35 | 17.13 | 17.23 | -0.07 | 104 |
00913 | 兆豐台灣晶圓製造 | 333000 | 6625550 | 20.00 | 20.00 | 19.85 | 19.94 | -0.10 | 69 |
00915 | 凱基優選高股息30 | 20633000 | 526356790 | 25.35 | 25.71 | 25.23 | 25.46 | 0.20 | 4104 |
00916 | 國泰全球品牌50 | 201000 | 4295070 | 21.34 | 21.40 | 21.34 | 21.36 | 0.04 | 80 |
00917 | 中信特選金融 | 1240000 | 23471940 | 18.91 | 18.94 | 18.91 | 18.92 | 0.18 | 77 |
00918 | 大華優利高填息30 | 25550000 | 601628000 | 23.50 | 23.67 | 23.33 | 23.55 | 0.16 | 4624 |
00919 | 群益台灣精選高息 | 255476000 | 6521470030 | 25.66 | 25.78 | 25.22 | 25.32 | -0.19 | 42082 |
00920 | 富邦ESG綠色電力 | 290000 | 4143760 | 14.19 | 14.30 | 14.19 | 14.30 | 0.12 | 55 |
00921 | 兆豐龍頭等權重 | 1673000 | 30769070 | 18.39 | 18.44 | 18.35 | 18.36 | -0.01 | 230 |
01001T | 土銀富邦R1 | 203000 | 2990110 | 14.70 | 14.76 | 14.66 | 14.66 | -0.10 | 9 |
01002T | 土銀國泰R1 | 839000 | 14439610 | 17.11 | 17.24 | 17.11 | 17.23 | 0.02 | 17 |
01004T | 土銀富邦R2 | 141000 | 1822990 | 12.98 | 13.05 | 12.85 | 12.98 | 0.00 | 23 |
01007T | 兆豐國泰R2 | 123000 | 2057730 | 16.61 | 16.80 | 16.61 | 16.80 | 0.10 | 7 |
01009T | 王道圓滿R1 | 8000 | 64110 | 8.02 | 8.02 | 8.01 | 8.01 | -0.01 | 2 |
020000 | 富邦特選蘋果N | 3000 | 33240 | 11.08 | 11.08 | 11.08 | 11.08 | 0.04 | 1 |
020001 | 富邦存股雙十N | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
020002 | 元富新中國N | 1000 | 11070 | 11.07 | 11.07 | 11.07 | 11.07 | 0.00 | 1 |
020007 | 凱基臺灣500N | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
020011 | 統一微波高息20N | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
020012 | 富邦行動通訊N | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
020015 | 統一MSCI美低波N | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
020016 | 統一MSCI美科技N | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
020018 | 統一價值成長30N | 6000 | 134920 | 22.45 | 22.70 | 22.43 | 22.43 | 0.45 | 4 |
020019 | 統一特選台灣5GN | 20000 | 347950 | 17.35 | 17.46 | 17.35 | 17.43 | 0.00 | 3 |
02001B | 統一美國政府債N | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
02001L | 富邦蘋果正二N | 184000 | 4459330 | 23.88 | 24.63 | 23.66 | 24.60 | 1.02 | 76 |
02001R | 富邦蘋果反一N | 1000 | 1640 | 1.64 | 1.64 | 1.64 | 1.64 | -0.03 | 1 |
02001S | 策元大加權策略N | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
020020 | 元大台股領航N | 132000 | 1330400 | 10.00 | 10.14 | 9.97 | 10.13 | 0.11 | 38 |
020023 | 元大櫃買半導體N | 61000 | 381050 | 6.29 | 6.33 | 6.21 | 6.21 | -0.05 | 15 |
020025 | 統一亞洲半導體N | 25000 | 267680 | 10.72 | 10.72 | 10.70 | 10.72 | -0.02 | 8 |
020026 | 兆豐上櫃ESG電菁N | 8000 | 46100 | 5.80 | 5.80 | 5.70 | 5.70 | -0.04 | 2 |
020027 | 元大上櫃ESG成長N | 126000 | 726360 | 5.75 | 5.82 | 5.73 | 5.73 | -0.02 | 21 |
020028 | 元大特選電動車N | 149000 | 1302240 | 8.73 | 8.77 | 8.70 | 8.76 | 0.09 | 42 |
020029 | 元大ESG高股息N | 148000 | 1234570 | 8.35 | 8.39 | 8.27 | 8.37 | 0.04 | 39 |
020030 | 統一智慧電動車N | 95000 | 542480 | 5.69 | 5.73 | 5.69 | 5.73 | 0.04 | 19 |
020031 | 統一IC設計臺灣N | 130000 | 802570 | 6.20 | 6.21 | 6.14 | 6.17 | -0.03 | 15 |
020032 | 元大綠能N | 51000 | 313880 | 6.20 | 6.20 | 6.12 | 6.12 | -0.03 | 15 |
020033 | 統一恒生科期N | 14000 | 41810 | 2.95 | 3.06 | 2.95 | 3.06 | 0.09 | 7 |
020034 | 元大IC設計N | 90000 | 716440 | 7.97 | 8.01 | 7.94 | 7.96 | -0.03 | 22 |
020035 | 元大上櫃ESG高息N | 3000 | 23400 | 7.80 | 7.81 | 7.79 | 7.81 | 0.15 | 3 |
1101 | 台泥 | 12620000 | 400707850 | 31.70 | 31.90 | 31.50 | 31.70 | 0.00 | 4086 |
1101B | 台泥乙特 | 16000 | 777700 | 48.50 | 48.75 | 48.50 | 48.75 | -0.05 | 15 |
1102 | 亞泥 | 3663000 | 150176350 | 41.05 | 41.30 | 40.90 | 40.95 | -0.25 | 1929 |
1103 | 嘉泥 | 404000 | 7048600 | 17.40 | 17.60 | 17.35 | 17.40 | 0.10 | 208 |
1104 | 環泥 | 913000 | 28865350 | 31.45 | 31.75 | 31.45 | 31.50 | 0.20 | 454 |
1108 | 幸福 | 1156000 | 18449450 | 16.00 | 16.15 | 15.80 | 15.85 | -0.10 | 480 |
1109 | 信大 | 392000 | 7556550 | 19.35 | 19.35 | 19.20 | 19.20 | -0.10 | 172 |
1110 | 東泥 | 86000 | 1536800 | 18.00 | 18.00 | 17.75 | 17.90 | -0.05 | 46 |
1201 | 味全 | 139000 | 2611500 | 18.75 | 18.85 | 18.75 | 18.80 | 0.10 | 75 |
1203 | 味王 | 37000 | 1881100 | 51.00 | 51.30 | 50.00 | 50.00 | 0.00 | 28 |
1210 | 大成 | 1234000 | 71430400 | 57.80 | 58.20 | 57.60 | 57.70 | -0.10 | 570 |
1213 | 大飲 | 76000 | 554750 | 7.16 | 7.65 | 7.16 | 7.34 | 0.15 | 27 |
1215 | 卜蜂 | 589000 | 64697000 | 109.00 | 110.50 | 108.50 | 110.00 | 1.00 | 450 |
1216 | 統一 | 16889000 | 1285437200 | 76.00 | 76.70 | 75.50 | 76.40 | -0.20 | 5063 |
1217 | 愛之味 | 1662000 | 19883000 | 11.90 | 12.05 | 11.90 | 12.00 | 0.10 | 576 |
1218 | 泰山 | 907000 | 20036850 | 22.05 | 22.20 | 22.00 | 22.05 | -0.05 | 337 |
1219 | 福壽 | 245000 | 4573050 | 18.70 | 18.70 | 18.65 | 18.65 | 0.00 | 136 |
1220 | 台榮 | 609000 | 9299400 | 15.55 | 15.55 | 15.10 | 15.15 | -0.30 | 298 |
1225 | 福懋油 | 5000 | 280000 | 56.00 | 56.00 | 56.00 | 56.00 | -0.40 | 5 |
1227 | 佳格 | 494000 | 18662950 | 37.85 | 37.85 | 37.70 | 37.80 | 0.10 | 207 |
1229 | 聯華 | 737000 | 49897900 | 67.40 | 68.00 | 67.40 | 68.00 | 0.80 | 473 |
1231 | 聯華食 | 257000 | 24939800 | 96.10 | 97.50 | 96.10 | 97.30 | 1.30 | 203 |
1232 | 大統益 | 90000 | 13111500 | 145.00 | 146.00 | 145.00 | 145.50 | 0.50 | 67 |
1233 | 天仁 | 17000 | 571100 | 33.60 | 33.70 | 33.50 | 33.70 | 0.00 | 16 |
1234 | 黑松 | 99000 | 4065000 | 41.10 | 41.20 | 41.00 | 41.10 | 0.00 | 61 |
1235 | 興泰 | 30000 | 2444800 | 81.50 | 81.90 | 81.30 | 81.70 | -0.10 | 16 |
1236 | 宏亞 | 21000 | 491450 | 23.40 | 23.45 | 23.40 | 23.40 | 0.00 | 16 |
1240 | 茂生農經 | 24000 | 1226500 | 51.10 | 51.30 | 51.00 | 51.00 | -0.20 | 22 |
1256 | 鮮活果汁-KY | 8000 | 1854500 | 231.50 | 232.00 | 231.50 | 232.00 | 1.00 | 7 |
1259 | 安心 | 7000 | 521500 | 74.30 | 74.90 | 74.30 | 74.60 | -0.50 | 7 |
1264 | 德麥 | 8000 | 2431500 | 305.00 | 305.00 | 303.50 | 304.00 | -2.00 | 8 |
1268 | 漢來美食 | 49000 | 7564000 | 154.00 | 155.00 | 154.00 | 154.00 | 0.00 | 42 |
1301 | 台塑 | 4268000 | 291084100 | 68.50 | 68.60 | 68.00 | 68.10 | -0.40 | 2274 |
1303 | 南亞 | 6343000 | 351055300 | 55.90 | 56.30 | 55.00 | 55.10 | -0.90 | 3218 |
1304 | 台聚 | 807000 | 12935650 | 15.95 | 16.15 | 15.95 | 15.95 | 0.00 | 466 |
1305 | 華夏 | 1109000 | 20112150 | 18.20 | 18.20 | 18.05 | 18.10 | -0.05 | 625 |
1307 | 三芳 | 1414000 | 41679600 | 29.45 | 29.70 | 29.00 | 29.45 | 0.40 | 738 |
1308 | 亞聚 | 645000 | 12350900 | 19.10 | 19.30 | 19.10 | 19.10 | -0.05 | 418 |
1309 | 台達化 | 407000 | 6259800 | 15.45 | 15.55 | 15.30 | 15.30 | -0.20 | 255 |
1310 | 台苯 | 372000 | 5019050 | 13.50 | 13.55 | 13.40 | 13.45 | 0.00 | 256 |
1312 | 國喬 | 3201000 | 42174150 | 13.35 | 13.50 | 13.05 | 13.10 | -0.25 | 1264 |
1312A | 國喬特 | 2000 | 50900 | 25.25 | 25.65 | 25.25 | 25.65 | -0.20 | 2 |
1313 | 聯成 | 1385000 | 18347700 | 13.35 | 13.35 | 13.20 | 13.25 | -0.10 | 436 |
1314 | 中石化 | 13864000 | 131517080 | 9.60 | 9.61 | 9.42 | 9.43 | -0.14 | 3753 |
1315 | 達新 | 62000 | 4478600 | 72.20 | 72.50 | 72.10 | 72.20 | 0.00 | 25 |
1316 | 上曜 | 35874000 | 720780400 | 19.90 | 20.80 | 19.20 | 19.30 | 0.00 | 14123 |
1319 | 東陽 | 16997000 | 2134923000 | 124.00 | 129.00 | 123.50 | 125.00 | 0.00 | 9208 |
1321 | 大洋 | 102000 | 3547600 | 34.80 | 34.95 | 34.65 | 34.80 | 0.05 | 64 |
1323 | 永裕 | 31000 | 961050 | 30.95 | 31.15 | 30.95 | 31.00 | 0.05 | 17 |
1324 | 地球 | 373000 | 5598150 | 15.30 | 15.45 | 14.85 | 14.85 | -0.35 | 188 |
1325 | 恆大 | 352000 | 10359800 | 29.45 | 29.75 | 29.20 | 29.25 | -0.20 | 244 |
1326 | 台化 | 3473000 | 190223100 | 55.10 | 55.40 | 54.50 | 54.70 | -0.40 | 1804 |
1336 | 台翰 | 55000 | 1124250 | 20.50 | 20.60 | 20.35 | 20.40 | 0.05 | 42 |
1337 | 再生-KY | 290000 | 2077390 | 7.16 | 7.20 | 7.15 | 7.15 | 0.01 | 128 |
1338 | 廣華-KY | 75000 | 2654200 | 35.10 | 35.60 | 35.10 | 35.50 | 0.40 | 42 |
1339 | 昭輝 | 144000 | 9875900 | 67.50 | 69.00 | 67.50 | 68.40 | 0.00 | 120 |
1340 | 勝悅-KY | 48000 | 479250 | 9.99 | 10.00 | 9.97 | 9.97 | -0.01 | 38 |
1341 | 富林-KY | 23000 | 1486200 | 64.80 | 64.80 | 64.40 | 64.60 | -0.20 | 20 |
1342 | 八貫 | 3403000 | 485006000 | 144.00 | 146.00 | 140.00 | 141.50 | 3.50 | 2414 |
1402 | 遠東新 | 3623000 | 119480250 | 32.65 | 33.05 | 32.60 | 33.05 | 0.20 | 1787 |
1409 | 新纖 | 1135000 | 17880950 | 15.70 | 15.85 | 15.65 | 15.70 | 0.00 | 467 |
1410 | 南染 | 112000 | 3990400 | 35.85 | 35.85 | 35.50 | 35.75 | 0.05 | 47 |
1413 | 宏洲 | 97000 | 875350 | 9.03 | 9.10 | 9.00 | 9.02 | -0.10 | 31 |
1414 | 東和 | 508000 | 9849500 | 19.55 | 19.70 | 19.20 | 19.35 | -0.15 | 272 |
1416 | 廣豐 | 675000 | 8172650 | 12.15 | 12.20 | 12.05 | 12.10 | 0.00 | 390 |
1417 | 嘉裕 | 174000 | 1998750 | 11.45 | 11.55 | 11.40 | 11.55 | 0.10 | 80 |
1418 | 東華 | 91000 | 3070250 | 34.00 | 34.20 | 32.90 | 33.65 | 0.40 | 69 |
1419 | 新紡 | 23000 | 1050050 | 45.45 | 45.70 | 45.40 | 45.65 | -0.05 | 22 |
1423 | 利華 | 28000 | 873500 | 31.50 | 31.50 | 31.05 | 31.05 | -0.05 | 18 |
1432 | 大魯閣 | 785000 | 15277550 | 19.85 | 19.90 | 19.30 | 19.45 | -0.35 | 630 |
1434 | 福懋 | 1208000 | 26696200 | 22.15 | 22.20 | 22.05 | 22.10 | -0.10 | 726 |
1435 | 中福 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
1436 | 華友聯 | 342000 | 38471500 | 115.50 | 115.50 | 111.00 | 111.50 | -3.50 | 292 |
1437 | 勤益控 | 294000 | 9626150 | 32.80 | 33.20 | 32.50 | 32.50 | -0.20 | 179 |
1438 | 三地開發 | 168000 | 7938450 | 48.45 | 48.45 | 46.85 | 47.20 | 0.00 | 109 |
1439 | 雋揚 | 136000 | 3818650 | 27.95 | 28.30 | 27.70 | 28.25 | 0.50 | 101 |
1440 | 南紡 | 1437000 | 22075050 | 15.30 | 15.45 | 15.30 | 15.35 | 0.05 | 465 |
1441 | 大東 | 16000 | 216650 | 13.60 | 13.60 | 13.50 | 13.60 | 0.00 | 11 |
1442 | 名軒 | 926000 | 41843950 | 45.70 | 45.75 | 44.75 | 45.15 | -0.05 | 637 |
1443 | 立益物流 | 8000 | 229150 | 29.20 | 29.20 | 28.55 | 28.65 | 0.10 | 8 |
1444 | 力麗 | 1069000 | 9796080 | 9.17 | 9.19 | 9.15 | 9.15 | -0.02 | 321 |
1445 | 大宇 | 635000 | 13901050 | 22.15 | 22.15 | 21.80 | 21.90 | 0.05 | 328 |
1446 | 宏和 | 70000 | 2368750 | 33.85 | 34.05 | 33.65 | 33.90 | 0.15 | 55 |
1447 | 力鵬 | 1122000 | 9132820 | 8.21 | 8.24 | 8.08 | 8.08 | -0.09 | 396 |
1449 | 佳和 | 850000 | 16669950 | 19.50 | 20.10 | 19.15 | 19.20 | -0.25 | 399 |
1451 | 年興 | 142000 | 2732350 | 19.30 | 19.35 | 19.15 | 19.25 | -0.10 | 56 |
1452 | 宏益 | 87000 | 1424800 | 16.35 | 16.40 | 16.35 | 16.35 | 0.00 | 45 |
1453 | 大將 | 421000 | 6384550 | 15.00 | 15.30 | 14.95 | 15.00 | 0.10 | 215 |
1454 | 台富 | 24000 | 381350 | 16.00 | 16.00 | 15.85 | 15.90 | 0.05 | 13 |
1455 | 集盛 | 3217000 | 47983450 | 14.90 | 15.20 | 14.70 | 14.80 | -0.15 | 1251 |
1456 | 怡華 | 139000 | 2754400 | 20.40 | 20.40 | 19.55 | 19.55 | 0.00 | 116 |
1457 | 宜進 | 1372000 | 27016200 | 19.65 | 19.85 | 19.65 | 19.70 | 0.00 | 376 |
1459 | 聯發 | 160000 | 1528940 | 9.58 | 9.62 | 9.42 | 9.62 | 0.04 | 63 |
1460 | 宏遠 | 1753000 | 14740900 | 8.40 | 8.50 | 8.33 | 8.33 | -0.06 | 453 |
1463 | 強盛 | 139000 | 2548200 | 18.20 | 18.45 | 18.20 | 18.30 | -0.05 | 67 |
1464 | 得力 | 106000 | 1371850 | 12.95 | 12.95 | 12.90 | 12.90 | -0.05 | 60 |
1465 | 偉全 | 145000 | 2197050 | 15.20 | 15.25 | 15.05 | 15.15 | -0.05 | 63 |
1466 | 聚隆 | 189000 | 2515100 | 13.50 | 13.50 | 13.15 | 13.25 | -0.30 | 99 |
1467 | 南緯 | 231000 | 2518100 | 10.90 | 10.95 | 10.90 | 10.90 | 0.00 | 49 |
1468 | 昶和 | 43000 | 584850 | 13.65 | 14.15 | 13.35 | 13.75 | 0.10 | 34 |
1470 | 大統新創 | 47000 | 981800 | 20.55 | 21.00 | 20.55 | 20.95 | 0.00 | 14 |
1471 | 首利 | 746000 | 12181500 | 16.55 | 16.70 | 16.20 | 16.20 | -0.40 | 396 |
1472 | 三洋實業 | 108000 | 7948500 | 75.30 | 75.60 | 71.40 | 72.00 | -3.60 | 92 |
1473 | 台南 | 418000 | 13092650 | 31.00 | 31.65 | 30.80 | 31.15 | 0.25 | 215 |
1474 | 弘裕 | 111000 | 1366600 | 12.30 | 12.35 | 12.20 | 12.35 | 0.05 | 54 |
1475 | 業旺 | 58000 | 2947100 | 50.70 | 51.00 | 50.60 | 51.00 | 0.30 | 49 |
1476 | 儒鴻 | 420000 | 231094000 | 547.00 | 554.00 | 547.00 | 547.00 | -4.00 | 371 |
1477 | 聚陽 | 6715000 | 2439649000 | 370.00 | 372.00 | 360.00 | 365.50 | 0.00 | 4732 |
1503 | 士電 | 7808000 | 2235229500 | 295.50 | 299.00 | 277.50 | 280.00 | -15.50 | 5737 |
1504 | 東元 | 35586000 | 2028534700 | 56.10 | 57.70 | 55.60 | 57.10 | 1.40 | 18774 |
1506 | 正道 | 133000 | 2131950 | 16.00 | 16.10 | 15.95 | 16.05 | 0.05 | 62 |
1512 | 瑞利 | 15000 | 161500 | 10.85 | 10.90 | 10.55 | 10.80 | -0.05 | 12 |
1513 | 中興電 | 31424000 | 5627796000 | 178.00 | 183.00 | 176.00 | 177.00 | 1.00 | 20187 |
1514 | 亞力 | 14612000 | 1604505500 | 110.00 | 111.50 | 108.00 | 109.50 | -1.50 | 7949 |
1515 | 力山 | 786000 | 39008450 | 49.70 | 50.20 | 49.20 | 49.70 | 0.00 | 457 |
1516 | 川飛 | 49000 | 806100 | 16.40 | 16.55 | 16.40 | 16.50 | 0.10 | 21 |
1517 | 利奇 | 1243000 | 20516400 | 16.15 | 16.75 | 16.15 | 16.30 | 0.25 | 684 |
1519 | 華城 | 1199000 | 812080000 | 705.00 | 710.00 | 654.00 | 670.00 | -40.00 | 882 |
1521 | 大億 | 87000 | 3536450 | 40.75 | 41.10 | 40.10 | 40.35 | -0.25 | 61 |
1522 | 堤維西 | 20057000 | 1070025700 | 52.40 | 55.00 | 51.80 | 54.00 | 1.90 | 11657 |
1522A | 堤維西甲特 | 1000 | 45250 | 45.25 | 45.25 | 45.25 | 45.25 | 0.05 | 1 |
1524 | 耿鼎 | 9829000 | 360830350 | 35.65 | 37.35 | 35.65 | 36.80 | 1.20 | 5351 |
1525 | 江申 | 27000 | 1992900 | 73.50 | 74.30 | 73.50 | 74.30 | 0.50 | 22 |
1526 | 日馳 | 105000 | 3608400 | 34.50 | 34.70 | 34.15 | 34.30 | 0.00 | 68 |
1527 | 鑽全 | 255000 | 10625500 | 41.50 | 41.80 | 41.50 | 41.65 | 0.25 | 179 |
1528 | 恩德 | 1159000 | 15174250 | 13.30 | 13.40 | 12.95 | 12.95 | -0.35 | 573 |
1529 | 樂事綠能 | 3182000 | 111188600 | 35.30 | 35.75 | 34.30 | 34.35 | -0.80 | 1791 |
1530 | 亞崴 | 59000 | 1927450 | 32.80 | 33.00 | 32.50 | 32.55 | 0.05 | 46 |
1531 | 高林股 | 161000 | 2140250 | 13.40 | 13.40 | 13.25 | 13.30 | -0.10 | 63 |
1532 | 勤美 | 2635000 | 98763150 | 37.20 | 37.70 | 37.20 | 37.35 | 0.55 | 1257 |
1533 | 車王電 | 99000 | 4833400 | 48.50 | 49.25 | 48.50 | 48.80 | 0.25 | 76 |
1535 | 中宇 | 591000 | 44105300 | 74.90 | 75.50 | 73.10 | 75.10 | 0.90 | 431 |
1536 | 和大 | 764000 | 39303400 | 50.90 | 51.70 | 50.90 | 51.30 | 0.60 | 487 |
1537 | 廣隆 | 171000 | 23936000 | 139.50 | 140.50 | 139.00 | 140.00 | 0.00 | 140 |
1538 | 正峰 | 63000 | 1231200 | 19.50 | 19.55 | 19.50 | 19.55 | 0.05 | 15 |
1539 | 巨庭 | 171000 | 4230000 | 24.70 | 24.95 | 24.55 | 24.60 | -0.15 | 115 |
1540 | 喬福 | 429000 | 8183550 | 19.15 | 19.15 | 18.95 | 19.15 | 0.20 | 235 |
1541 | 錩泰 | 17000 | 540050 | 31.55 | 31.80 | 31.55 | 31.80 | 0.00 | 15 |
1558 | 伸興 | 55000 | 5444700 | 98.80 | 99.30 | 98.80 | 99.00 | 0.50 | 41 |
1560 | 中砂 | 4888000 | 1276422500 | 262.00 | 266.00 | 257.00 | 259.00 | -5.00 | 3642 |
1565 | 精華 | 96000 | 18123500 | 189.00 | 190.00 | 188.00 | 189.50 | 0.50 | 81 |
1568 | 倉佑 | 392000 | 12117800 | 30.65 | 31.30 | 30.65 | 30.75 | 0.00 | 236 |
1569 | 濱川 | 120000 | 2944050 | 24.55 | 24.65 | 24.45 | 24.55 | 0.05 | 94 |
1570 | 力肯 | 281000 | 8760800 | 31.50 | 31.75 | 30.70 | 31.30 | 0.30 | 171 |
1580 | 新麥 | 125000 | 19884000 | 159.00 | 161.00 | 158.50 | 159.00 | 0.00 | 94 |
1582 | 信錦 | 2730000 | 243962900 | 88.20 | 90.50 | 88.10 | 89.20 | 0.80 | 1750 |
1583 | 程泰 | 32000 | 2462400 | 77.80 | 77.80 | 76.30 | 76.90 | 0.00 | 23 |
1584 | 精剛 | 8227000 | 296543950 | 36.25 | 36.60 | 35.50 | 35.60 | -0.45 | 3736 |
1586 | 和勤 | 48000 | 1534050 | 32.00 | 32.00 | 31.80 | 32.00 | 0.00 | 32 |
1587 | 吉茂 | 2043000 | 59629800 | 28.50 | 30.00 | 28.50 | 28.80 | 0.70 | 1158 |
1589 | 永冠-KY | 689000 | 36253600 | 52.70 | 53.00 | 52.20 | 52.40 | 0.70 | 443 |
1590 | 亞德客-KY | 612000 | 682735000 | 1115.00 | 1140.00 | 1100.00 | 1110.00 | -10.00 | 489 |
1591 | 駿吉-KY | 1463000 | 94621100 | 61.90 | 67.50 | 61.90 | 65.60 | 3.70 | 815 |
1593 | 祺驊 | 19000 | 901550 | 47.75 | 47.75 | 47.10 | 47.45 | -0.30 | 16 |
1595 | 川寶 | 10000 | 361000 | 36.20 | 36.20 | 35.90 | 36.00 | -0.15 | 8 |
1597 | 直得 | 1734000 | 129743200 | 76.00 | 76.70 | 73.80 | 74.00 | -2.00 | 1206 |
1598 | 岱宇 | 90000 | 2782700 | 31.05 | 31.05 | 30.65 | 30.90 | 0.05 | 53 |
1599 | 宏佳騰 | 27000 | 876700 | 32.20 | 32.70 | 32.20 | 32.40 | 0.00 | 17 |
1603 | 華電 | 31571000 | 1480187000 | 47.15 | 48.80 | 45.00 | 46.25 | -1.00 | 16619 |
1604 | 聲寶 | 566000 | 16812250 | 29.80 | 29.85 | 29.60 | 29.60 | -0.10 | 301 |
1605 | 華新 | 14949000 | 563433250 | 37.65 | 38.20 | 37.25 | 37.40 | -0.10 | 6852 |
1608 | 華榮 | 44341000 | 1352185750 | 30.50 | 31.20 | 29.90 | 30.70 | 0.35 | 19477 |
1609 | 大亞 | 46438000 | 2077182350 | 45.00 | 45.60 | 44.05 | 44.20 | 0.15 | 22072 |
1611 | 中電 | 1724000 | 29946250 | 17.55 | 17.70 | 17.15 | 17.20 | -0.30 | 951 |
1612 | 宏泰 | 8843000 | 276404550 | 31.50 | 31.75 | 31.00 | 31.35 | -0.10 | 3853 |
1614 | 三洋電 | 53000 | 2094350 | 39.80 | 39.90 | 39.30 | 39.80 | -0.05 | 43 |
1615 | 大山 | 571000 | 33235700 | 59.00 | 59.30 | 57.30 | 57.60 | -0.80 | 373 |
1616 | 億泰 | 9443000 | 210121550 | 23.15 | 23.15 | 21.65 | 21.90 | -1.35 | 4529 |
1617 | 榮星 | 4002000 | 79055050 | 19.70 | 20.35 | 19.25 | 19.90 | -0.10 | 1999 |
1618 | 合機 | 10831000 | 417332400 | 38.95 | 39.45 | 37.70 | 38.45 | -0.80 | 5936 |
1626 | 艾美特-KY | 57000 | 913950 | 16.10 | 16.10 | 16.00 | 16.05 | -0.05 | 31 |
1701 | 中化 | 636000 | 14509250 | 22.75 | 22.90 | 22.70 | 22.80 | 0.05 | 385 |
1702 | 南僑 | 712000 | 41394700 | 57.80 | 58.50 | 57.60 | 58.20 | 0.40 | 408 |
1707 | 葡萄王 | 522000 | 84309500 | 160.00 | 162.50 | 159.50 | 161.50 | 1.50 | 417 |
1708 | 東鹼 | 505000 | 15704050 | 30.95 | 31.35 | 30.95 | 30.95 | 0.00 | 275 |
1709 | 和益 | 449000 | 8753150 | 19.55 | 19.60 | 19.40 | 19.45 | -0.10 | 282 |
1710 | 東聯 | 715000 | 12854150 | 18.00 | 18.15 | 17.90 | 18.00 | 0.00 | 378 |
1711 | 永光 | 689000 | 13598550 | 19.80 | 19.90 | 19.65 | 19.70 | -0.15 | 365 |
1712 | 興農 | 633000 | 24745500 | 38.80 | 39.20 | 38.80 | 39.10 | 0.30 | 334 |
1713 | 國化 | 467000 | 21793350 | 47.65 | 47.65 | 46.00 | 46.80 | -1.10 | 368 |
1714 | 和桐 | 1261000 | 11092450 | 8.83 | 8.86 | 8.75 | 8.76 | -0.05 | 424 |
1717 | 長興 | 1490000 | 46946900 | 31.60 | 31.80 | 31.30 | 31.30 | -0.30 | 801 |
1718 | 中纖 | 1784000 | 12986100 | 7.26 | 7.33 | 7.25 | 7.26 | 0.00 | 526 |
1720 | 生達 | 642000 | 42792400 | 66.40 | 67.10 | 66.20 | 66.20 | -0.10 | 424 |
1721 | 三晃 | 874000 | 13215150 | 15.40 | 15.40 | 15.00 | 15.10 | -0.10 | 479 |
1722 | 台肥 | 1889000 | 119600400 | 63.10 | 63.60 | 63.00 | 63.30 | 0.20 | 987 |
1723 | 中碳 | 3292000 | 409153500 | 124.50 | 127.00 | 121.00 | 123.50 | 1.50 | 2137 |
1725 | 元禎 | 7087000 | 268396150 | 39.65 | 39.70 | 36.30 | 37.05 | 0.95 | 4422 |
1726 | 永記 | 82000 | 6541700 | 79.70 | 80.20 | 79.20 | 79.80 | 0.70 | 73 |
1727 | 中華化 | 976000 | 29024550 | 30.15 | 30.30 | 29.35 | 29.40 | -0.75 | 682 |
1730 | 花仙子 | 50000 | 2819900 | 56.30 | 56.60 | 56.30 | 56.50 | 0.00 | 26 |
1731 | 美吾華 | 2581000 | 71714000 | 26.45 | 28.35 | 26.45 | 27.70 | 1.55 | 1435 |
1732 | 毛寶 | 141000 | 3943550 | 28.00 | 28.25 | 27.80 | 27.95 | 0.15 | 101 |
1733 | 五鼎 | 406000 | 13818550 | 34.00 | 34.40 | 33.80 | 34.30 | 0.55 | 251 |
1734 | 杏輝 | 2689000 | 99088850 | 36.65 | 37.35 | 36.45 | 36.50 | 0.35 | 1400 |
1735 | 日勝化 | 40000 | 689200 | 17.10 | 17.30 | 17.10 | 17.10 | -0.15 | 22 |
1736 | 喬山 | 743000 | 53225500 | 70.40 | 72.50 | 70.40 | 71.90 | 1.50 | 509 |
1737 | 臺鹽 | 196000 | 6633450 | 33.75 | 33.95 | 33.70 | 33.95 | 0.20 | 134 |
1742 | 台蠟 | 63000 | 1064250 | 16.90 | 16.95 | 16.85 | 16.90 | -0.05 | 30 |
1752 | 南光 | 254000 | 12013500 | 47.30 | 47.70 | 47.00 | 47.40 | 0.20 | 164 |
1760 | 寶齡富錦 | 2488000 | 281226000 | 113.00 | 114.50 | 111.00 | 112.00 | 0.50 | 1827 |
1762 | 中化生 | 329000 | 16452850 | 49.70 | 50.30 | 49.70 | 50.00 | 0.30 | 228 |
1773 | 勝一 | 2505000 | 477957500 | 191.00 | 194.50 | 187.00 | 192.00 | -1.00 | 1567 |
1776 | 展宇 | 29000 | 501350 | 17.35 | 17.40 | 17.20 | 17.25 | 0.00 | 20 |
1777 | 生泰 | 6000 | 502800 | 83.90 | 83.90 | 83.70 | 83.70 | -0.10 | 6 |
1781 | 合世 | 82000 | 1280800 | 15.95 | 15.95 | 15.45 | 15.55 | -0.05 | 42 |
1783 | 和康生 | 91000 | 4180550 | 46.00 | 46.35 | 45.70 | 45.70 | -0.10 | 60 |
1784 | 訊聯 | 168000 | 10644400 | 63.80 | 64.40 | 62.60 | 63.20 | 0.70 | 131 |
1785 | 光洋科 | 33535000 | 1707664400 | 50.80 | 52.50 | 49.30 | 49.55 | -0.55 | 14102 |
1786 | 科妍 | 1096000 | 105325200 | 96.20 | 97.60 | 94.20 | 95.20 | 0.20 | 784 |
1788 | 杏昌 | 26000 | 3650000 | 140.00 | 140.50 | 140.00 | 140.00 | 0.00 | 26 |
1789 | 神隆 | 7643000 | 212229400 | 27.20 | 28.30 | 27.20 | 27.65 | 1.00 | 3695 |
1795 | 美時 | 9887000 | 3066533000 | 312.00 | 314.50 | 306.00 | 306.00 | -4.00 | 7000 |
1796 | 金穎生技 | 575000 | 38001900 | 64.70 | 66.90 | 64.20 | 66.90 | 6.00 | 354 |
1799 | 易威 | 156000 | 10800300 | 68.60 | 70.00 | 68.40 | 69.50 | 0.50 | 111 |
1802 | 台玻 | 2618000 | 44982800 | 17.25 | 17.35 | 17.10 | 17.15 | -0.15 | 1038 |
1805 | 寶徠 | 332000 | 6361500 | 19.15 | 19.60 | 18.50 | 19.20 | -0.40 | 185 |
1806 | 冠軍 | 690000 | 7617450 | 11.05 | 11.15 | 10.95 | 10.95 | -0.05 | 314 |
1808 | 潤隆 | 10103000 | 1282824000 | 127.00 | 129.50 | 124.50 | 127.00 | 2.50 | 5366 |
1809 | 中釉 | 3151000 | 87042900 | 27.20 | 28.10 | 27.20 | 27.45 | 0.35 | 1436 |
1810 | 和成 | 2842000 | 51060150 | 17.75 | 18.30 | 17.55 | 17.90 | 0.10 | 1158 |
1813 | 寶利徠 | 60000 | 1200100 | 19.60 | 20.50 | 19.60 | 20.35 | 0.70 | 39 |
1815 | 富喬 | 26238000 | 487650700 | 18.15 | 19.00 | 18.10 | 18.15 | 0.05 | 7622 |
1817 | 凱撒衛 | 85000 | 3208350 | 38.10 | 38.10 | 37.60 | 37.65 | -0.45 | 44 |
1903 | 士紙 | 351000 | 19865300 | 56.40 | 57.20 | 56.20 | 56.50 | 0.00 | 261 |
1904 | 正隆 | 853000 | 24933200 | 29.25 | 29.40 | 29.10 | 29.30 | 0.05 | 574 |
1905 | 華紙 | 4250000 | 100093050 | 23.90 | 24.00 | 23.25 | 23.40 | -0.40 | 2260 |
1906 | 寶隆 | 51000 | 790850 | 15.50 | 15.80 | 15.45 | 15.50 | -0.15 | 31 |
1907 | 永豐餘 | 1690000 | 50500400 | 30.10 | 30.10 | 29.80 | 29.80 | -0.20 | 867 |
1909 | 榮成 | 2964000 | 43549800 | 14.60 | 14.85 | 14.55 | 14.55 | -0.05 | 794 |
2002 | 中鋼 | 13275000 | 316761150 | 23.85 | 23.95 | 23.80 | 23.80 | -0.10 | 5243 |
2002A | 中鋼特 | 27000 | 1171200 | 43.55 | 43.55 | 43.30 | 43.50 | 0.10 | 27 |
2006 | 東和鋼鐵 | 1735000 | 119523000 | 69.00 | 69.40 | 68.60 | 68.60 | -0.10 | 953 |
2007 | 燁興 | 446000 | 4527650 | 10.15 | 10.20 | 10.10 | 10.10 | 0.05 | 170 |
2008 | 高興昌 | 176000 | 4014950 | 22.80 | 23.20 | 22.50 | 22.90 | 0.50 | 106 |
2009 | 第一銅 | 4724000 | 173489300 | 35.95 | 37.30 | 35.95 | 36.25 | 0.40 | 2421 |
2010 | 春源 | 747000 | 14374100 | 19.35 | 19.35 | 19.15 | 19.20 | 0.00 | 365 |
2012 | 春雨 | 21000 | 485500 | 23.20 | 23.20 | 23.05 | 23.05 | -0.10 | 18 |
2013 | 中鋼構 | 466000 | 28607200 | 60.00 | 61.70 | 60.00 | 60.80 | 0.90 | 247 |
2014 | 中鴻 | 4036000 | 89667300 | 22.20 | 22.45 | 22.05 | 22.05 | -0.05 | 1620 |
2015 | 豐興 | 251000 | 17798600 | 70.80 | 71.00 | 70.70 | 70.90 | 0.20 | 131 |
2017 | 官田鋼 | 371000 | 5135500 | 13.80 | 14.00 | 13.75 | 13.85 | 0.05 | 210 |
2020 | 美亞 | 1094000 | 41422100 | 37.75 | 38.05 | 37.75 | 37.85 | 0.15 | 481 |
2022 | 聚亨 | 1125000 | 12348200 | 11.05 | 11.10 | 10.85 | 10.85 | 0.00 | 412 |
2023 | 燁輝 | 963000 | 14769700 | 15.40 | 15.50 | 15.20 | 15.25 | -0.05 | 486 |
2024 | 志聯 | 25000 | 548750 | 22.75 | 22.75 | 21.60 | 21.60 | -1.55 | 24 |
2025 | 千興 | 2150000 | 23231550 | 10.90 | 11.05 | 10.50 | 10.70 | -0.20 | 598 |
2027 | 大成鋼 | 10500000 | 389222400 | 36.70 | 37.35 | 36.70 | 37.10 | 0.45 | 4384 |
2028 | 威致 | 196000 | 5100200 | 26.00 | 26.40 | 25.75 | 25.75 | -0.15 | 135 |
2029 | 盛餘 | 442000 | 12722200 | 29.10 | 29.10 | 28.60 | 28.75 | -0.30 | 257 |
2030 | 彰源 | 265000 | 4786900 | 18.05 | 18.15 | 18.00 | 18.00 | -0.05 | 139 |
2031 | 新光鋼 | 1257000 | 78682200 | 63.30 | 63.70 | 62.10 | 62.10 | -0.80 | 781 |
2032 | 新鋼 | 242000 | 3815150 | 15.75 | 15.90 | 15.65 | 15.75 | 0.00 | 78 |
2033 | 佳大 | 63000 | 1022650 | 16.20 | 16.40 | 16.10 | 16.10 | 0.15 | 50 |
2034 | 允強 | 514000 | 12922000 | 25.10 | 25.20 | 25.10 | 25.10 | 0.05 | 234 |
2035 | 唐榮 | 15000 | 482950 | 32.15 | 32.20 | 32.15 | 32.20 | 0.00 | 8 |
2038 | 海光 | 332000 | 6148650 | 18.55 | 18.75 | 18.25 | 18.25 | -0.15 | 218 |
2049 | 上銀 | 13351000 | 3790801500 | 284.00 | 293.00 | 277.00 | 279.00 | -5.00 | 9321 |
2059 | 川湖 | 631000 | 769970000 | 1230.00 | 1240.00 | 1195.00 | 1230.00 | 20.00 | 551 |
2061 | 風青 | 113000 | 1891000 | 17.20 | 17.20 | 16.60 | 16.60 | -0.40 | 64 |
2062 | 橋椿 | 486000 | 13765600 | 27.90 | 28.55 | 27.90 | 28.25 | 0.30 | 274 |
2063 | 世鎧 | 105000 | 5650600 | 54.20 | 54.20 | 53.70 | 53.90 | -0.30 | 50 |
2064 | 晉椿 | 32000 | 485500 | 15.15 | 15.25 | 15.10 | 15.10 | -0.25 | 22 |
2065 | 世豐 | 131000 | 8296400 | 63.30 | 63.90 | 63.20 | 63.30 | -0.40 | 79 |
2066 | 世德 | 182000 | 17999200 | 99.30 | 99.70 | 98.20 | 98.60 | -0.30 | 139 |
2067 | 嘉鋼 | 2000 | 25300 | 12.90 | 12.90 | 12.40 | 12.40 | -0.40 | 2 |
2069 | 運錩 | 51000 | 814350 | 15.90 | 16.00 | 15.90 | 15.95 | 0.05 | 47 |
2070 | 精湛 | 593000 | 23122150 | 40.40 | 40.40 | 38.20 | 38.25 | -2.30 | 434 |
2101 | 南港 | 3347000 | 134389600 | 39.65 | 40.55 | 39.65 | 40.30 | 0.70 | 1211 |
2102 | 泰豐 | 742000 | 13303450 | 18.05 | 18.10 | 17.80 | 17.95 | -0.15 | 248 |
2103 | 台橡 | 737000 | 17305000 | 23.50 | 23.70 | 23.30 | 23.30 | -0.25 | 404 |
2104 | 國際中橡 | 1371000 | 23733700 | 17.45 | 17.45 | 17.20 | 17.30 | -0.05 | 574 |
2105 | 正新 | 5870000 | 292038400 | 50.00 | 50.20 | 49.45 | 49.70 | -0.15 | 3276 |
2106 | 建大 | 2020000 | 65018800 | 31.80 | 32.40 | 31.80 | 32.15 | 0.45 | 840 |
2107 | 厚生 | 427000 | 10323500 | 24.20 | 24.25 | 24.10 | 24.25 | 0.10 | 169 |
2108 | 南帝 | 478000 | 15929200 | 33.30 | 33.50 | 33.25 | 33.25 | 0.00 | 257 |
2109 | 華豐 | 1318000 | 23255900 | 17.35 | 17.80 | 17.30 | 17.65 | 0.30 | 564 |
2114 | 鑫永銓 | 107000 | 11729000 | 108.50 | 111.00 | 108.50 | 111.00 | 2.50 | 79 |
2115 | 六暉-KY | 87000 | 2582950 | 29.80 | 29.85 | 29.60 | 29.65 | -0.10 | 73 |
2201 | 裕隆 | 3454000 | 235546000 | 67.50 | 68.70 | 67.50 | 68.20 | 0.90 | 2081 |
2204 | 中華 | 1755000 | 228363500 | 128.50 | 131.00 | 128.00 | 130.00 | 1.00 | 1150 |
2206 | 三陽工業 | 4272000 | 327468200 | 75.50 | 77.20 | 75.50 | 76.60 | 1.20 | 2730 |
2207 | 和泰車 | 209000 | 134190000 | 639.00 | 649.00 | 636.00 | 647.00 | 3.00 | 175 |
2208 | 台船 | 4265000 | 81425450 | 19.20 | 19.35 | 18.90 | 18.95 | -0.15 | 1537 |
2211 | 長榮鋼 | 2384000 | 306743500 | 129.00 | 131.00 | 126.00 | 128.00 | 1.00 | 1507 |
2221 | 大甲 | 12000 | 406450 | 33.80 | 33.95 | 33.80 | 33.95 | 0.15 | 12 |
2227 | 裕日車 | 110000 | 14475500 | 132.00 | 133.00 | 130.50 | 132.00 | 0.00 | 99 |
2228 | 劍麟 | 318000 | 31201600 | 98.20 | 98.80 | 97.40 | 97.90 | -0.30 | 212 |
2230 | 泰茂 | 473000 | 80533500 | 173.00 | 173.00 | 168.00 | 168.00 | -4.00 | 367 |
2231 | 為升 | 281000 | 33075000 | 117.00 | 119.50 | 116.50 | 117.50 | 0.00 | 221 |
2233 | 宇隆 | 393000 | 51056000 | 131.50 | 132.00 | 128.50 | 129.00 | -2.50 | 285 |
2235 | 謚源 | 32000 | 1570200 | 49.55 | 49.55 | 48.80 | 48.80 | -0.40 | 28 |
2236 | 百達-KY | 876000 | 66593800 | 76.30 | 77.20 | 74.80 | 75.50 | -0.70 | 507 |
2239 | 英利-KY | 64000 | 3676800 | 57.60 | 58.10 | 57.20 | 57.50 | -0.50 | 47 |
2241 | 艾姆勒 | 6740000 | 268245550 | 37.30 | 40.85 | 37.30 | 39.70 | 2.55 | 2939 |
2243 | 宏旭-KY | 50000 | 758450 | 15.20 | 15.20 | 15.10 | 15.20 | 0.00 | 37 |
2247 | 汎德永業 | 70000 | 22238500 | 317.50 | 319.50 | 316.00 | 317.00 | 0.00 | 68 |
2250 | IKKA-KY | 251000 | 27480500 | 109.50 | 112.50 | 107.50 | 107.50 | -1.50 | 198 |
2301 | 光寶科 | 43328000 | 4686047000 | 110.00 | 111.00 | 106.00 | 106.00 | -6.50 | 25434 |
2302 | 麗正 | 471000 | 8226400 | 17.60 | 17.65 | 17.35 | 17.35 | -0.15 | 229 |
2303 | 聯電 | 80200000 | 4151352500 | 51.50 | 52.10 | 51.20 | 52.00 | 0.50 | 32168 |
2305 | 全友 | 1236000 | 30567050 | 24.05 | 25.10 | 24.05 | 24.70 | 0.65 | 560 |
2308 | 台達電 | 9026000 | 3098272000 | 339.00 | 347.00 | 338.50 | 342.50 | 1.00 | 6575 |
2312 | 金寶 | 2505000 | 38220100 | 15.30 | 15.35 | 15.20 | 15.20 | -0.10 | 738 |
2313 | 華通 | 15729000 | 1234445200 | 78.60 | 79.60 | 77.40 | 78.20 | 0.50 | 7709 |
2314 | 台揚 | 4715000 | 163565750 | 33.80 | 35.50 | 33.70 | 34.85 | 1.25 | 2630 |
2316 | 楠梓電 | 5000000 | 216931900 | 42.60 | 44.55 | 42.20 | 42.20 | -0.35 | 2802 |
2317 | 鴻海 | 195752000 | 30074821000 | 150.50 | 157.00 | 150.00 | 155.50 | 7.00 | 73176 |
2321 | 東訊 | 1000 | 15600 | 15.60 | 15.60 | 15.60 | 15.60 | 0.10 | 1 |
2323 | 中環 | 13044000 | 161515550 | 12.55 | 12.65 | 12.25 | 12.25 | -0.20 | 3168 |
2324 | 仁寶 | 25457000 | 972241350 | 38.15 | 38.30 | 38.05 | 38.30 | 0.20 | 7930 |
2327 | 國巨 | 3421000 | 2020877000 | 583.00 | 595.00 | 582.00 | 594.00 | 13.00 | 2532 |
2328 | 廣宇 | 61240000 | 2341578850 | 36.30 | 38.65 | 36.25 | 38.25 | 3.10 | 24345 |
2329 | 華泰 | 9887000 | 652134500 | 66.80 | 67.10 | 65.40 | 65.40 | -1.00 | 4988 |
2330 | 台積電 | 27077000 | 20874504000 | 774.00 | 776.00 | 768.00 | 769.00 | -10.00 | 12871 |
2331 | 精英 | 5055000 | 158038800 | 30.90 | 31.55 | 30.70 | 31.10 | 0.40 | 2068 |
2332 | 友訊 | 1576000 | 29361900 | 18.65 | 18.75 | 18.55 | 18.55 | -0.05 | 714 |
2337 | 旺宏 | 5281000 | 141137750 | 26.90 | 26.95 | 26.60 | 26.65 | -0.05 | 2106 |
2338 | 光罩 | 1075000 | 73150300 | 67.80 | 68.70 | 67.20 | 68.00 | 0.80 | 649 |
2340 | 台亞 | 1008000 | 39807050 | 39.40 | 39.95 | 39.20 | 39.30 | 0.05 | 610 |
2342 | 茂矽 | 340000 | 10855350 | 31.65 | 32.25 | 31.65 | 31.95 | 0.30 | 262 |
2344 | 華邦電 | 13260000 | 359020300 | 27.05 | 27.40 | 26.85 | 27.00 | 0.05 | 5253 |
2345 | 智邦 | 2001000 | 913870500 | 451.00 | 462.00 | 448.00 | 458.50 | 5.50 | 1729 |
2347 | 聯強 | 2654000 | 208245600 | 78.50 | 79.20 | 77.80 | 78.40 | -0.10 | 1477 |
2348 | 海悅 | 174000 | 22649000 | 131.50 | 131.50 | 129.00 | 130.50 | 0.50 | 154 |
2348A | 海悅甲特 | 5000 | 169300 | 33.80 | 33.90 | 33.80 | 33.90 | 0.25 | 5 |
2349 | 錸德 | 746000 | 5788390 | 7.76 | 7.80 | 7.74 | 7.76 | 0.00 | 271 |
2351 | 順德 | 270000 | 25972000 | 95.60 | 96.50 | 95.60 | 96.00 | 0.40 | 219 |
2352 | 佳世達 | 18266000 | 816275800 | 45.00 | 45.00 | 44.40 | 44.85 | 0.10 | 8156 |
2353 | 宏碁 | 24573000 | 1146128900 | 46.60 | 46.95 | 46.40 | 46.65 | 0.30 | 10111 |
2354 | 鴻準 | 144269000 | 9539330100 | 64.50 | 68.70 | 64.10 | 65.10 | 1.50 | 71907 |
2355 | 敬鵬 | 2728000 | 127323950 | 46.45 | 47.20 | 46.35 | 46.45 | 0.00 | 1505 |
2356 | 英業達 | 45417000 | 2639386200 | 58.70 | 58.90 | 57.60 | 58.50 | -0.20 | 21149 |
2357 | 華碩 | 3431000 | 1453763000 | 423.00 | 430.00 | 418.50 | 423.50 | -1.00 | 2585 |
2358 | 廷鑫 | 2226000 | 14076630 | 5.81 | 6.38 | 5.81 | 6.38 | 0.58 | 718 |
2359 | 所羅門 | 5532000 | 401861400 | 74.00 | 74.40 | 70.50 | 73.10 | 0.30 | 3778 |
2360 | 致茂 | 1401000 | 354720000 | 256.00 | 257.00 | 251.50 | 252.50 | -3.50 | 1038 |
2362 | 藍天 | 2106000 | 87046650 | 41.70 | 42.00 | 40.85 | 40.90 | -0.75 | 1120 |
2363 | 矽統 | 7147000 | 270382900 | 38.40 | 38.45 | 37.40 | 37.50 | -0.65 | 3920 |
2364 | 倫飛 | 147000 | 13534000 | 91.60 | 92.90 | 91.50 | 92.30 | 0.70 | 122 |
2365 | 昆盈 | 4872000 | 101940150 | 21.10 | 21.15 | 20.65 | 20.90 | -0.25 | 2283 |
2367 | 燿華 | 44846000 | 1212488150 | 26.90 | 27.60 | 26.55 | 26.65 | 0.00 | 15609 |
2368 | 金像電 | 7907000 | 1945757500 | 246.00 | 250.00 | 242.00 | 244.50 | -6.50 | 5247 |
2369 | 菱生 | 2801000 | 68047250 | 24.50 | 24.70 | 24.05 | 24.10 | -0.25 | 1415 |
2371 | 大同 | 129193000 | 7555225800 | 55.90 | 60.00 | 55.80 | 57.70 | 2.70 | 50145 |
2373 | 震旦行 | 46000 | 3381100 | 73.60 | 73.60 | 73.30 | 73.50 | 0.20 | 26 |
2374 | 佳能 | 1583000 | 41599900 | 26.40 | 26.80 | 26.00 | 26.05 | -0.35 | 891 |
2375 | 凱美 | 301000 | 18115400 | 59.60 | 60.70 | 59.60 | 60.00 | 0.30 | 216 |
2376 | 技嘉 | 12725000 | 3945249500 | 310.00 | 314.00 | 307.50 | 313.00 | 3.00 | 8997 |
2377 | 微星 | 3123000 | 523657500 | 168.00 | 169.00 | 167.00 | 167.00 | -1.00 | 1872 |
2379 | 瑞昱 | 5442000 | 3021692000 | 568.00 | 570.00 | 549.00 | 557.00 | -16.00 | 3828 |
2380 | 虹光 | 89000 | 573730 | 6.39 | 6.64 | 6.39 | 6.40 | 0.01 | 45 |
2382 | 廣達 | 94601000 | 25381356500 | 259.50 | 280.00 | 259.00 | 280.00 | 22.50 | 49478 |
2383 | 台光電 | 6045000 | 2466628000 | 419.00 | 424.50 | 402.50 | 403.00 | -12.00 | 4588 |
2385 | 群光 | 13482000 | 2975929500 | 218.00 | 224.00 | 215.50 | 221.50 | 5.50 | 8365 |
2387 | 精元 | 1702000 | 108771900 | 64.10 | 64.70 | 63.40 | 63.70 | -0.50 | 1046 |
2388 | 威盛 | 7308000 | 934818500 | 127.50 | 130.50 | 126.00 | 126.00 | -1.50 | 4703 |
2390 | 云辰 | 396000 | 5287000 | 13.40 | 13.45 | 13.25 | 13.30 | 0.00 | 238 |
2392 | 正崴 | 4776000 | 221496250 | 47.10 | 47.10 | 45.80 | 46.00 | -1.10 | 3080 |
2393 | 億光 | 1116000 | 59969900 | 54.20 | 54.20 | 53.50 | 53.50 | -0.50 | 793 |
2395 | 研華 | 833000 | 337828000 | 404.00 | 408.00 | 402.50 | 407.00 | 1.00 | 654 |
2397 | 友通 | 16000 | 1052000 | 65.60 | 65.90 | 65.60 | 65.90 | 0.30 | 12 |
2399 | 映泰 | 974000 | 22678500 | 23.45 | 23.50 | 23.15 | 23.30 | 0.00 | 390 |
2401 | 凌陽 | 2450000 | 68814450 | 28.35 | 28.45 | 27.90 | 27.95 | -0.30 | 1308 |
2402 | 毅嘉 | 8351000 | 288841200 | 33.80 | 35.10 | 33.70 | 34.95 | 1.35 | 3531 |
2404 | 漢唐 | 9534000 | 3838640000 | 409.00 | 418.00 | 378.00 | 388.50 | -11.50 | 7962 |
2405 | 輔信 | 5149000 | 99737600 | 19.55 | 19.65 | 19.20 | 19.20 | -0.15 | 2028 |
2406 | 國碩 | 7613000 | 149583750 | 19.30 | 20.00 | 19.25 | 19.50 | 0.25 | 3148 |
2408 | 南亞科 | 16225000 | 1105939900 | 68.00 | 69.20 | 67.60 | 67.60 | -0.30 | 7834 |
2409 | 友達 | 14488000 | 261871050 | 18.05 | 18.20 | 18.00 | 18.10 | 0.05 | 3695 |
2412 | 中華電 | 15112000 | 1904281000 | 126.50 | 127.00 | 125.00 | 125.50 | -1.50 | 5709 |
2413 | 環科 | 238000 | 6292150 | 26.40 | 26.90 | 26.20 | 26.20 | -0.20 | 157 |
2414 | 精技 | 117000 | 4196750 | 35.70 | 36.00 | 35.70 | 35.85 | 0.20 | 83 |
2415 | 錩新 | 2103000 | 65216200 | 29.80 | 32.15 | 29.60 | 30.65 | 0.70 | 1021 |
2417 | 圓剛 | 5515000 | 244670350 | 45.20 | 45.40 | 43.35 | 44.65 | -0.80 | 3598 |
2419 | 仲琦 | 744000 | 23970200 | 32.05 | 32.75 | 31.80 | 31.80 | -0.20 | 515 |
2420 | 新巨 | 315000 | 16947800 | 54.40 | 54.40 | 53.50 | 53.50 | -0.50 | 216 |
2421 | 建準 | 17578000 | 2320778500 | 133.00 | 134.00 | 129.00 | 131.50 | -0.50 | 10398 |
2423 | 固緯 | 228000 | 9390800 | 41.05 | 41.45 | 40.90 | 41.10 | -0.15 | 170 |
2424 | 隴華 | 45000 | 1352950 | 28.90 | 31.50 | 28.90 | 30.40 | 1.50 | 37 |
2425 | 承啟 | 774000 | 33920650 | 43.65 | 44.15 | 43.35 | 43.80 | 0.15 | 457 |
2426 | 鼎元 | 529000 | 9550600 | 18.05 | 18.25 | 17.95 | 18.00 | -0.15 | 270 |
2427 | 三商電 | 1027000 | 24686150 | 24.15 | 24.55 | 23.65 | 23.70 | -0.05 | 485 |
2428 | 興勤 | 348000 | 58244000 | 168.50 | 169.00 | 166.00 | 166.00 | -2.50 | 274 |
2429 | 銘旺科 | 33000 | 665000 | 20.50 | 20.90 | 19.90 | 20.05 | 0.20 | 32 |
2430 | 燦坤 | 129000 | 4775150 | 37.00 | 37.10 | 37.00 | 37.05 | 0.10 | 99 |
2431 | 聯昌 | 678000 | 8873350 | 13.35 | 13.35 | 12.95 | 13.10 | -0.25 | 278 |
2432 | 倚天 | 14000 | 543750 | 38.05 | 39.00 | 38.05 | 39.00 | 0.35 | 14 |
2433 | 互盛電 | 11000 | 586000 | 53.10 | 53.30 | 53.10 | 53.20 | 0.10 | 11 |
2434 | 統懋 | 4000 | 124350 | 31.10 | 31.20 | 30.95 | 31.20 | 0.30 | 3 |
2436 | 偉詮電 | 838000 | 53123500 | 64.10 | 64.20 | 63.00 | 63.00 | -0.90 | 565 |
2438 | 翔耀 | 125000 | 2864800 | 23.20 | 23.25 | 22.80 | 23.25 | -0.10 | 74 |
2439 | 美律 | 1486000 | 176587000 | 120.50 | 120.50 | 118.00 | 118.50 | -2.50 | 972 |
2440 | 太空梭 | 472000 | 6394300 | 13.45 | 13.80 | 13.35 | 13.45 | 0.15 | 216 |
2441 | 超豐 | 581000 | 36233600 | 62.90 | 63.00 | 62.10 | 62.30 | -0.50 | 434 |
2442 | 新美齊 | 3050000 | 82311650 | 27.20 | 27.65 | 26.70 | 26.80 | -1.05 | 1353 |
2443 | 昶虹 | 588000 | 2686640 | 4.55 | 4.65 | 4.48 | 4.55 | 0.11 | 113 |
2444 | 兆勁 | 225000 | 2670800 | 12.00 | 12.00 | 11.80 | 11.85 | -0.05 | 108 |
2449 | 京元電子 | 10245000 | 1091123500 | 106.50 | 108.00 | 104.50 | 106.00 | 0.00 | 4551 |
2450 | 神腦 | 160000 | 6270950 | 39.30 | 39.30 | 39.05 | 39.25 | 0.05 | 74 |
2451 | 創見 | 989000 | 88016400 | 89.50 | 89.50 | 88.60 | 88.90 | -0.60 | 475 |
2453 | 凌群 | 2864000 | 179472700 | 63.20 | 64.70 | 61.70 | 61.80 | -0.20 | 1886 |
2454 | 聯發科 | 6920000 | 8037635000 | 1160.00 | 1180.00 | 1135.00 | 1160.00 | -5.00 | 4675 |
2455 | 全新 | 3814000 | 647963500 | 174.50 | 174.50 | 167.50 | 168.00 | -6.50 | 2820 |
2457 | 飛宏 | 1921000 | 101936100 | 53.60 | 53.60 | 52.80 | 53.00 | -0.30 | 1323 |
2458 | 義隆 | 3650000 | 588534500 | 162.00 | 163.50 | 158.50 | 160.50 | 0.00 | 2503 |
2459 | 敦吉 | 53000 | 3698500 | 69.80 | 70.20 | 69.50 | 69.50 | -0.50 | 38 |
2460 | 建通 | 436000 | 14734800 | 34.15 | 34.15 | 33.60 | 33.70 | -0.20 | 295 |
2461 | 光群雷 | 908000 | 21234150 | 23.80 | 23.80 | 23.20 | 23.25 | -0.35 | 448 |
2462 | 良得電 | 1195000 | 42255000 | 35.65 | 35.90 | 35.05 | 35.25 | -0.55 | 601 |
2464 | 盟立 | 8440000 | 402005100 | 48.20 | 48.60 | 46.95 | 47.00 | -0.90 | 5115 |
2465 | 麗臺 | 2109000 | 241744000 | 115.00 | 117.00 | 113.00 | 114.50 | -3.00 | 1528 |
2466 | 冠西電 | 13000 | 485000 | 37.15 | 37.45 | 36.80 | 37.45 | 0.20 | 13 |
2467 | 志聖 | 3727000 | 473938500 | 131.00 | 131.00 | 124.00 | 127.50 | -3.00 | 2761 |
2468 | 華經 | 1303000 | 38944700 | 29.50 | 30.20 | 29.45 | 29.95 | 0.60 | 631 |
2471 | 資通 | 420000 | 25125400 | 59.50 | 60.20 | 59.50 | 59.50 | 0.60 | 289 |
2472 | 立隆電 | 387000 | 27675100 | 71.40 | 72.00 | 71.10 | 71.20 | 0.20 | 284 |
2474 | 可成 | 4196000 | 910825000 | 213.50 | 220.50 | 213.50 | 217.50 | 4.00 | 2524 |
2476 | 鉅祥 | 1579000 | 115518000 | 74.40 | 74.40 | 72.40 | 73.10 | -0.70 | 887 |
2477 | 美隆電 | 188000 | 3779800 | 20.00 | 20.25 | 20.00 | 20.15 | 0.15 | 77 |
2478 | 大毅 | 176000 | 8345700 | 47.20 | 47.85 | 47.20 | 47.40 | -0.05 | 123 |
2480 | 敦陽科 | 151000 | 19427500 | 129.00 | 129.50 | 128.50 | 128.50 | 0.00 | 97 |
2481 | 強茂 | 947000 | 54503700 | 57.90 | 57.90 | 57.30 | 57.40 | -0.30 | 609 |
2482 | 連宇 | 440000 | 15440000 | 35.45 | 35.70 | 34.70 | 34.90 | -0.75 | 315 |
2483 | 百容 | 123000 | 2948350 | 24.05 | 24.05 | 23.85 | 23.95 | -0.10 | 81 |
2484 | 希華 | 452000 | 15621400 | 34.40 | 34.75 | 34.35 | 34.60 | 0.20 | 263 |
2485 | 兆赫 | 1861000 | 39513750 | 21.40 | 21.50 | 21.05 | 21.10 | -0.25 | 896 |
2486 | 一詮 | 12778000 | 756511000 | 58.70 | 60.00 | 58.30 | 58.60 | -0.40 | 6599 |
2488 | 漢平 | 782000 | 36154600 | 46.00 | 46.50 | 45.75 | 46.35 | 0.60 | 462 |
2489 | 瑞軒 | 2770000 | 39780700 | 14.40 | 14.55 | 14.15 | 14.20 | -0.15 | 1139 |
2491 | 吉祥全 | 49000 | 730500 | 14.90 | 15.10 | 14.60 | 14.85 | -0.05 | 31 |
2492 | 華新科 | 6797000 | 762350000 | 109.50 | 113.50 | 109.50 | 111.50 | 2.50 | 4151 |
2493 | 揚博 | 196000 | 17617600 | 91.00 | 91.00 | 89.50 | 89.60 | -0.20 | 175 |
2495 | 普安 | 734000 | 16054450 | 22.05 | 22.10 | 21.75 | 21.75 | -0.25 | 438 |
2496 | 卓越 | 42000 | 3043000 | 72.00 | 73.00 | 72.00 | 72.60 | 0.30 | 34 |
2497 | 怡利電 | 303000 | 16808000 | 55.40 | 55.80 | 54.70 | 55.70 | 1.00 | 237 |
2498 | 宏達電 | 2254000 | 107448950 | 47.65 | 48.10 | 47.35 | 47.65 | 0.00 | 1383 |
2501 | 國建 | 3888000 | 83131950 | 21.85 | 21.85 | 21.10 | 21.25 | -0.40 | 1329 |
2504 | 國產 | 3472000 | 131181900 | 38.10 | 38.10 | 37.50 | 37.70 | -0.40 | 1635 |
2505 | 國揚 | 2241000 | 61065350 | 26.80 | 27.70 | 26.80 | 27.65 | 0.85 | 921 |
2506 | 太設 | 318000 | 3124660 | 9.86 | 9.86 | 9.78 | 9.79 | -0.09 | 132 |
2509 | 全坤建 | 259000 | 4640700 | 17.95 | 18.00 | 17.85 | 17.85 | -0.05 | 183 |
2511 | 太子 | 2382000 | 25194000 | 10.55 | 10.60 | 10.50 | 10.55 | 0.00 | 532 |
2514 | 龍邦 | 570000 | 8719500 | 15.30 | 15.35 | 15.25 | 15.25 | -0.05 | 157 |
2515 | 中工 | 55365000 | 790690750 | 14.25 | 14.80 | 14.00 | 14.10 | 0.00 | 13244 |
2516 | 新建 | 1026000 | 12357450 | 12.20 | 12.35 | 11.85 | 11.85 | -0.35 | 380 |
2520 | 冠德 | 3550000 | 146896550 | 41.50 | 42.00 | 41.00 | 41.05 | -0.25 | 1930 |
2524 | 京城 | 286000 | 12587900 | 43.75 | 44.70 | 43.55 | 43.70 | -0.30 | 253 |
2527 | 宏璟 | 792000 | 31197300 | 39.40 | 39.70 | 39.05 | 39.70 | 0.45 | 526 |
2528 | 皇普 | 712000 | 33531250 | 47.10 | 47.50 | 46.80 | 47.00 | 0.45 | 381 |
2530 | 華建 | 2401000 | 106365150 | 43.10 | 44.85 | 43.10 | 44.85 | 1.65 | 1133 |
2534 | 宏盛 | 1141000 | 24824750 | 21.60 | 22.00 | 21.55 | 21.70 | 0.20 | 545 |
2535 | 達欣工 | 750000 | 41970100 | 55.40 | 56.30 | 55.40 | 55.80 | 0.80 | 494 |
2536 | 宏普 | 362000 | 10748600 | 29.70 | 29.90 | 29.55 | 29.75 | 0.15 | 176 |
2537 | 聯上發 | 4392000 | 50333000 | 11.40 | 11.60 | 11.30 | 11.40 | 0.10 | 1218 |
2538 | 基泰 | 426000 | 6532300 | 15.30 | 15.45 | 15.25 | 15.25 | 0.00 | 199 |
2539 | 櫻花建 | 681000 | 49312000 | 72.20 | 73.50 | 71.60 | 71.90 | -0.20 | 444 |
2540 | 愛山林 | 447000 | 41815200 | 91.20 | 94.30 | 91.20 | 93.60 | 2.40 | 338 |
2542 | 興富發 | 4419000 | 178563500 | 40.20 | 40.65 | 40.15 | 40.50 | -0.10 | 1996 |
2543 | 皇昌 | 4083000 | 174231550 | 42.00 | 43.90 | 41.75 | 43.10 | 1.40 | 2319 |
2545 | 皇翔 | 302000 | 13532200 | 45.05 | 45.05 | 44.55 | 44.90 | 0.00 | 221 |
2546 | 根基 | 150000 | 12899900 | 84.90 | 86.70 | 84.90 | 86.70 | 1.80 | 113 |
2547 | 日勝生 | 2376000 | 23835250 | 10.10 | 10.20 | 9.95 | 9.99 | -0.06 | 853 |
2548 | 華固 | 1999000 | 251185500 | 127.00 | 127.00 | 124.50 | 125.50 | -0.50 | 1499 |
2596 | 綠意 | 143000 | 4848000 | 33.70 | 34.10 | 33.65 | 33.90 | 0.30 | 101 |
2597 | 潤弘 | 432000 | 67968000 | 159.00 | 159.00 | 156.00 | 156.00 | -0.50 | 307 |
2601 | 益航 | 1278000 | 10103910 | 7.91 | 7.96 | 7.87 | 7.88 | -0.02 | 444 |
2603 | 長榮 | 68555000 | 12034009000 | 178.00 | 179.50 | 170.50 | 176.00 | 0.50 | 25918 |
2605 | 新興 | 2638000 | 64206400 | 24.45 | 24.60 | 24.15 | 24.30 | -0.05 | 1384 |
2606 | 裕民 | 3582000 | 193029600 | 53.90 | 54.20 | 53.40 | 53.80 | -0.10 | 1877 |
2607 | 榮運 | 1013000 | 31789700 | 31.40 | 31.65 | 31.20 | 31.25 | -0.15 | 566 |
2608 | 嘉里大榮 | 130000 | 5039050 | 38.70 | 38.90 | 38.70 | 38.80 | 0.05 | 94 |
2609 | 陽明 | 15847000 | 700905600 | 44.35 | 44.55 | 44.00 | 44.10 | -0.05 | 6978 |
2610 | 華航 | 14939000 | 293094800 | 19.65 | 19.80 | 19.50 | 19.50 | -0.05 | 5049 |
2611 | 志信 | 2297000 | 54398800 | 23.45 | 23.90 | 23.45 | 23.70 | 0.35 | 1095 |
2612 | 中航 | 236000 | 10501650 | 45.00 | 45.00 | 44.30 | 44.35 | -0.15 | 147 |
2613 | 中櫃 | 74000 | 1626450 | 22.20 | 22.20 | 21.85 | 21.90 | -0.20 | 44 |
2614 | 東森 | 842000 | 17040950 | 20.00 | 20.35 | 20.00 | 20.15 | 0.10 | 426 |
2615 | 萬海 | 5045000 | 223207300 | 44.65 | 44.80 | 44.00 | 44.00 | -0.45 | 2697 |
2616 | 山隆 | 232000 | 6232000 | 26.80 | 26.95 | 26.75 | 26.95 | 0.15 | 156 |
2617 | 台航 | 886000 | 30671950 | 34.95 | 35.00 | 34.35 | 34.50 | -0.40 | 581 |
2618 | 長榮航 | 40259000 | 1279015250 | 31.80 | 32.05 | 31.55 | 31.60 | -0.10 | 10154 |
2630 | 亞航 | 11349000 | 430013650 | 38.00 | 38.60 | 36.80 | 37.65 | 0.15 | 6733 |
2633 | 台灣高鐵 | 4392000 | 132412250 | 30.00 | 30.25 | 30.00 | 30.15 | 0.15 | 1350 |
2634 | 漢翔 | 40347000 | 2171481700 | 53.80 | 55.00 | 52.60 | 52.60 | -0.60 | 19390 |
2636 | 台驊投控 | 880000 | 84876200 | 96.30 | 96.80 | 95.80 | 96.60 | 0.80 | 699 |
2637 | 慧洋-KY | 2753000 | 163440900 | 59.80 | 60.50 | 58.90 | 58.90 | -1.10 | 1466 |
2640 | 大車隊 | 54000 | 6413500 | 119.50 | 119.50 | 118.50 | 118.50 | -0.50 | 29 |
2641 | 正德 | 1837000 | 36636200 | 20.05 | 20.10 | 19.80 | 19.80 | -0.30 | 698 |
2642 | 宅配通 | 109000 | 4116850 | 37.75 | 37.85 | 37.70 | 37.70 | 0.00 | 70 |
2643 | 捷迅 | 51000 | 3724400 | 73.50 | 73.50 | 72.80 | 72.80 | -0.70 | 43 |
2701 | 萬企 | 110000 | 1376050 | 12.50 | 12.55 | 12.45 | 12.50 | 0.00 | 57 |
2702 | 華園 | 152000 | 2917650 | 19.15 | 19.35 | 19.10 | 19.15 | 0.00 | 67 |
2704 | 國賓 | 2358000 | 148038700 | 65.40 | 65.90 | 60.40 | 61.10 | -3.90 | 1429 |
2705 | 六福 | 712000 | 12901100 | 18.00 | 18.25 | 18.00 | 18.05 | 0.05 | 356 |
2706 | 第一店 | 223000 | 3346650 | 15.05 | 15.05 | 14.95 | 14.95 | -0.05 | 102 |
2707 | 晶華 | 133000 | 30241000 | 227.50 | 228.50 | 226.50 | 226.50 | -1.00 | 113 |
2712 | 遠雄來 | 30000 | 954100 | 32.25 | 32.25 | 31.70 | 31.80 | 0.00 | 25 |
2718 | 晶悅 | 31000 | 2641700 | 84.40 | 86.00 | 83.80 | 85.00 | 1.30 | 29 |
2719 | 燦星旅 | 11000 | 612000 | 55.50 | 55.80 | 55.20 | 55.60 | 0.10 | 11 |
2722 | 夏都 | 378000 | 20122200 | 53.40 | 54.40 | 52.60 | 53.00 | 0.30 | 301 |
2723 | 美食-KY | 535000 | 49694400 | 92.40 | 93.80 | 92.10 | 92.30 | 0.00 | 388 |
2724 | 富驛-KY | 28000 | 536750 | 19.10 | 19.30 | 18.95 | 18.95 | -0.05 | 16 |
2726 | 雅茗-KY | 18000 | 459400 | 25.50 | 25.90 | 25.50 | 25.90 | 0.40 | 15 |
2727 | 王品 | 292000 | 70834000 | 242.50 | 243.50 | 241.50 | 241.50 | -1.00 | 246 |
2729 | 瓦城 | 55000 | 12984000 | 235.50 | 237.00 | 235.50 | 236.50 | 1.00 | 47 |
2731 | 雄獅 | 1048000 | 143713000 | 135.50 | 138.00 | 135.00 | 137.50 | 2.50 | 709 |
2732 | 六角 | 227000 | 29139500 | 131.00 | 131.00 | 127.50 | 128.00 | -1.50 | 188 |
2734 | 易飛網 | 115000 | 4380650 | 38.50 | 38.50 | 37.35 | 38.20 | -0.25 | 84 |
2736 | 富野 | 103000 | 2606450 | 25.60 | 25.65 | 25.10 | 25.10 | -0.30 | 77 |
2739 | 寒舍 | 401000 | 20576400 | 52.40 | 52.40 | 50.60 | 50.60 | -1.30 | 322 |
2740 | 天蔥 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
2743 | 山富 | 230000 | 26985000 | 117.50 | 118.00 | 117.00 | 117.00 | 0.00 | 180 |
2745 | 五福 | 190000 | 15260700 | 79.50 | 80.80 | 79.50 | 80.60 | 1.20 | 138 |
2748 | 雲品 | 318000 | 23126300 | 73.10 | 73.40 | 72.30 | 72.40 | 0.00 | 201 |
2752 | 豆府 | 22000 | 6025500 | 276.00 | 288.00 | 264.00 | 288.00 | 0.00 | 22 |
2753 | 八方雲集 | 140000 | 23624000 | 168.50 | 169.50 | 167.50 | 169.50 | 0.00 | 120 |
2754 | 亞洲藏壽司 | 100000 | 10504000 | 104.50 | 106.00 | 104.50 | 104.50 | 0.50 | 71 |
2755 | 揚秦 | 9000 | 853000 | 96.50 | 96.50 | 94.10 | 94.50 | 0.90 | 8 |
2756 | 聯發國際 | 17000 | 1449700 | 85.40 | 85.70 | 84.80 | 85.70 | 0.30 | 17 |
2801 | 彰銀 | 17687000 | 321694350 | 18.35 | 18.35 | 18.10 | 18.15 | -0.15 | 3524 |
2809 | 京城銀 | 3507000 | 181528300 | 51.40 | 52.10 | 51.40 | 51.60 | 0.60 | 1591 |
2812 | 台中銀 | 3617000 | 61781850 | 17.05 | 17.15 | 17.05 | 17.05 | 0.00 | 1220 |
2816 | 旺旺保 | 982000 | 29673400 | 30.40 | 30.70 | 29.85 | 29.90 | -0.20 | 514 |
2820 | 華票 | 764000 | 11558950 | 15.10 | 15.15 | 15.10 | 15.10 | 0.05 | 255 |
2832 | 台產 | 162000 | 4259750 | 26.20 | 26.35 | 26.20 | 26.30 | 0.10 | 98 |
2834 | 臺企銀 | 19532000 | 310717050 | 15.90 | 15.95 | 15.85 | 15.90 | 0.10 | 5266 |
2836 | 高雄銀 | 4775000 | 56517150 | 11.80 | 11.90 | 11.75 | 11.90 | 0.10 | 953 |
2836A | 高雄銀甲特 | 13000 | 273300 | 21.00 | 21.05 | 21.00 | 21.00 | 0.00 | 5 |
2838 | 聯邦銀 | 2546000 | 38450600 | 15.10 | 15.20 | 15.05 | 15.05 | -0.05 | 804 |
2838A | 聯邦銀甲特 | 29000 | 1524800 | 52.50 | 52.60 | 52.50 | 52.60 | 0.00 | 14 |
2845 | 遠東銀 | 3555000 | 50847750 | 14.35 | 14.40 | 14.25 | 14.25 | -0.05 | 882 |
2849 | 安泰銀 | 25000 | 352050 | 14.10 | 14.10 | 14.05 | 14.05 | -0.05 | 17 |
2850 | 新產 | 531000 | 44935000 | 85.50 | 85.50 | 84.20 | 84.40 | -0.90 | 381 |
2851 | 中再保 | 3769000 | 94135600 | 25.00 | 25.10 | 24.85 | 24.90 | 0.00 | 981 |
2852 | 第一保 | 680000 | 13352450 | 19.70 | 19.70 | 19.55 | 19.60 | -0.10 | 230 |
2855 | 統一證 | 6126000 | 148079900 | 23.95 | 24.45 | 23.75 | 24.20 | 0.30 | 1983 |
2867 | 三商壽 | 3462000 | 16727150 | 4.81 | 4.85 | 4.81 | 4.83 | 0.02 | 609 |
2880 | 華南金 | 10790000 | 247044850 | 23.00 | 23.10 | 22.80 | 22.90 | -0.10 | 2375 |
2881 | 富邦金 | 11191000 | 775501900 | 69.60 | 69.80 | 69.10 | 69.30 | -0.50 | 3888 |
2881A | 富邦特 | 19000 | 1175300 | 61.80 | 62.00 | 61.80 | 62.00 | 0.10 | 9 |
2881B | 富邦金乙特 | 110000 | 6555500 | 59.70 | 59.90 | 59.50 | 59.90 | 0.00 | 104 |
2881C | 富邦金丙特 | 5000 | 272900 | 54.60 | 54.60 | 54.50 | 54.50 | 0.00 | 5 |
2882 | 國泰金 | 13523000 | 651498650 | 48.40 | 48.45 | 48.00 | 48.25 | 0.05 | 3291 |
2882A | 國泰特 | 63000 | 3793700 | 60.20 | 60.30 | 60.20 | 60.20 | 0.00 | 11 |
2882B | 國泰金乙特 | 72000 | 4266200 | 59.40 | 59.50 | 59.20 | 59.50 | 0.00 | 70 |
2883 | 開發金 | 194813000 | 2716527500 | 14.30 | 14.30 | 13.80 | 13.85 | -0.70 | 33867 |
2883B | 開發金乙特 | 1646000 | 12439000 | 7.60 | 7.61 | 7.54 | 7.55 | 0.00 | 251 |
2884 | 玉山金 | 22246000 | 604766050 | 27.20 | 27.30 | 27.10 | 27.15 | -0.05 | 5005 |
2885 | 元大金 | 16095000 | 483731450 | 30.10 | 30.20 | 29.95 | 30.10 | -0.20 | 4689 |
2886 | 兆豐金 | 9682000 | 389673750 | 40.25 | 40.45 | 40.15 | 40.25 | -0.25 | 3120 |
2887 | 台新金 | 14622000 | 263131100 | 18.05 | 18.05 | 17.95 | 17.95 | -0.10 | 3590 |
2887E | 台新戊特 | 58000 | 2996800 | 51.60 | 51.70 | 51.60 | 51.70 | 0.10 | 23 |
2887F | 台新戊特二 | 51000 | 2334200 | 45.75 | 45.80 | 45.75 | 45.80 | 0.05 | 51 |
2887Z1 | 台新己特 | 5000 | 83500 | 16.70 | 16.70 | 16.70 | 16.70 | 0.00 | 3 |
2888 | 新光金 | 46008000 | 371671410 | 8.13 | 8.14 | 8.05 | 8.06 | -0.06 | 6814 |
2888A | 新光金甲特 | 58000 | 1496550 | 25.85 | 25.85 | 25.80 | 25.85 | 0.05 | 23 |
2888B | 新光金乙特 | 17000 | 443700 | 26.10 | 26.15 | 26.05 | 26.10 | 0.00 | 13 |
2889 | 國票金 | 5423000 | 75318950 | 13.90 | 13.95 | 13.85 | 13.90 | 0.05 | 1599 |
2890 | 永豐金 | 13999000 | 301253050 | 21.50 | 21.70 | 21.40 | 21.50 | 0.00 | 3877 |
2891 | 中信金 | 56236000 | 1818089650 | 32.35 | 32.45 | 32.10 | 32.40 | -0.20 | 15212 |
2891B | 中信金乙特 | 6000 | 361000 | 60.10 | 60.30 | 60.10 | 60.10 | 0.00 | 6 |
2891C | 中信金丙特 | 5000 | 292000 | 58.40 | 58.40 | 58.40 | 58.40 | 0.00 | 3 |
2892 | 第一金 | 13228000 | 364946450 | 27.70 | 27.75 | 27.50 | 27.60 | -0.10 | 2829 |
2897 | 王道銀行 | 5509000 | 54878710 | 10.00 | 10.05 | 9.93 | 9.93 | -0.07 | 1028 |
2897A | 王道銀甲特 | 110000 | 1144000 | 10.40 | 10.40 | 10.40 | 10.40 | 0.05 | 5 |
2901 | 欣欣 | 6000 | 159850 | 26.60 | 26.80 | 26.50 | 26.65 | 0.00 | 5 |
2903 | 遠百 | 5211000 | 155051400 | 29.50 | 29.95 | 29.40 | 29.70 | 0.30 | 1751 |
2904 | 匯僑 | 44000 | 802300 | 18.20 | 18.25 | 18.20 | 18.20 | 0.05 | 28 |
2905 | 三商 | 614000 | 7738950 | 12.60 | 12.65 | 12.55 | 12.60 | 0.05 | 216 |
2906 | 高林 | 247000 | 4911800 | 19.85 | 20.00 | 19.80 | 19.80 | -0.05 | 133 |
2908 | 特力 | 214000 | 4384800 | 20.50 | 20.55 | 20.40 | 20.50 | 0.05 | 49 |
2910 | 統領 | 32000 | 870150 | 27.45 | 27.45 | 27.05 | 27.30 | -0.10 | 29 |
2911 | 麗嬰房 | 168000 | 1174340 | 7.00 | 7.10 | 6.90 | 7.00 | 0.00 | 91 |
2912 | 統一超 | 919000 | 244668500 | 267.50 | 268.00 | 265.50 | 265.50 | -3.00 | 692 |
2913 | 農林 | 3472000 | 72317200 | 21.00 | 21.05 | 20.65 | 20.65 | -0.45 | 1348 |
2915 | 潤泰全 | 1729000 | 103369000 | 59.60 | 60.10 | 59.60 | 59.60 | 0.20 | 901 |
2916 | 滿心 | 229000 | 14811700 | 66.30 | 66.30 | 63.80 | 64.20 | 0.40 | 152 |
2923 | 鼎固-KY | 13000 | 319150 | 24.35 | 25.35 | 24.10 | 24.35 | -0.25 | 13 |
2924 | 宏太-KY | 8000 | 202550 | 25.50 | 25.90 | 25.10 | 25.10 | 0.05 | 7 |
2926 | 誠品生活 | 36000 | 2225500 | 61.90 | 62.20 | 61.30 | 62.20 | 1.70 | 32 |
2929 | 淘帝-KY | 266000 | 2619620 | 9.84 | 9.91 | 9.80 | 9.84 | 0.06 | 109 |
2937 | 集雅社 | 47000 | 1716900 | 36.50 | 36.70 | 36.45 | 36.65 | 0.15 | 26 |
2939 | 凱羿-KY | 18000 | 506950 | 28.50 | 28.50 | 27.95 | 28.15 | 0.15 | 16 |
2945 | 三商家購 | 62000 | 2886400 | 46.80 | 46.80 | 46.40 | 46.40 | -0.50 | 54 |
2947 | 振宇五金 | 5000 | 396500 | 79.00 | 79.80 | 79.00 | 79.80 | 0.00 | 3 |
3002 | 歐格 | 1423000 | 22440350 | 15.20 | 16.15 | 15.20 | 15.85 | 0.70 | 637 |
3003 | 健和興 | 172000 | 12031100 | 70.00 | 70.50 | 69.70 | 69.90 | 0.00 | 116 |
3004 | 豐達科 | 4089000 | 462127500 | 108.50 | 117.50 | 108.00 | 111.50 | 4.00 | 2854 |
3005 | 神基 | 32178000 | 4458233500 | 144.50 | 144.50 | 133.00 | 133.00 | 0.00 | 21602 |
3006 | 晶豪科 | 2719000 | 240353700 | 88.30 | 89.80 | 87.50 | 87.50 | -0.60 | 1753 |
3008 | 大立光 | 261000 | 637000000 | 2435.00 | 2470.00 | 2430.00 | 2430.00 | -5.00 | 233 |
3010 | 華立 | 604000 | 67816500 | 112.50 | 113.00 | 111.50 | 112.50 | 0.50 | 458 |
3011 | 今皓 | 781000 | 24269700 | 31.70 | 31.70 | 30.80 | 30.80 | -0.90 | 308 |
3013 | 晟銘電 | 32977000 | 1871150000 | 53.40 | 58.60 | 52.50 | 58.60 | 5.30 | 15039 |
3014 | 聯陽 | 4059000 | 715782000 | 179.50 | 179.50 | 174.00 | 176.50 | -1.50 | 2550 |
3015 | 全漢 | 843000 | 47923500 | 55.50 | 57.50 | 55.50 | 56.90 | 1.40 | 458 |
3016 | 嘉晶 | 2251000 | 134386300 | 58.20 | 60.50 | 58.10 | 59.30 | 1.80 | 1603 |
3017 | 奇鋐 | 14758000 | 7824147000 | 536.00 | 545.00 | 511.00 | 542.00 | 8.00 | 11644 |
3018 | 同開 | 6000 | 84300 | 14.05 | 14.05 | 14.05 | 14.05 | 0.00 | 6 |
3019 | 亞光 | 1271000 | 83511800 | 65.90 | 66.50 | 65.00 | 65.00 | -0.20 | 808 |
3021 | 鴻名 | 170000 | 3787150 | 22.40 | 22.50 | 22.10 | 22.25 | -0.15 | 114 |
3022 | 威強電 | 704000 | 58185400 | 83.10 | 83.30 | 82.20 | 82.20 | -0.90 | 517 |
3023 | 信邦 | 886000 | 247132500 | 274.00 | 282.50 | 272.50 | 280.00 | 7.50 | 697 |
3024 | 憶聲 | 1529000 | 26809200 | 17.45 | 17.95 | 17.30 | 17.45 | 0.00 | 453 |
3025 | 星通 | 4360000 | 312321000 | 71.50 | 73.50 | 70.10 | 72.70 | 1.70 | 3041 |
3026 | 禾伸堂 | 139000 | 13387600 | 96.40 | 96.50 | 96.00 | 96.40 | 0.00 | 87 |
3027 | 盛達 | 3064000 | 141821900 | 46.85 | 47.45 | 45.30 | 45.60 | -0.80 | 1905 |
3028 | 增你強 | 395000 | 13924500 | 35.35 | 35.45 | 35.15 | 35.20 | 0.00 | 267 |
3029 | 零壹 | 682000 | 49764800 | 73.50 | 73.60 | 72.70 | 72.90 | 0.10 | 479 |
3030 | 德律 | 646000 | 55595200 | 86.40 | 87.00 | 85.20 | 85.70 | -0.40 | 465 |
3031 | 佰鴻 | 990000 | 20692700 | 21.00 | 21.40 | 20.15 | 20.40 | 0.00 | 477 |
3032 | 偉訓 | 1054000 | 82154500 | 77.80 | 78.80 | 77.30 | 77.80 | -0.10 | 691 |
3033 | 威健 | 1654000 | 52834250 | 32.10 | 32.30 | 31.75 | 31.80 | -0.20 | 993 |
3034 | 聯詠 | 4123000 | 2439067000 | 591.00 | 596.00 | 586.00 | 589.00 | -2.00 | 3170 |
3035 | 智原 | 3415000 | 1152795500 | 339.50 | 343.50 | 333.50 | 334.50 | -3.50 | 2704 |
3036 | 文曄 | 7899000 | 1193436000 | 152.00 | 153.50 | 149.50 | 150.00 | 0.00 | 4521 |
3036A | 文曄甲特 | 71000 | 3337100 | 47.00 | 47.10 | 47.00 | 47.00 | 0.00 | 18 |
3037 | 欣興 | 9002000 | 1713140000 | 191.50 | 193.00 | 188.50 | 190.00 | -1.50 | 4847 |
3038 | 全台 | 495000 | 16411200 | 33.10 | 33.45 | 33.00 | 33.05 | 0.05 | 323 |
3040 | 遠見 | 26000 | 774500 | 29.75 | 29.90 | 29.75 | 29.90 | 0.15 | 19 |
3041 | 揚智 | 2580000 | 61063700 | 23.95 | 24.05 | 23.50 | 23.60 | -0.30 | 1305 |
3042 | 晶技 | 10587000 | 1215450500 | 114.50 | 116.50 | 112.50 | 114.50 | 1.00 | 4924 |
3043 | 科風 | 125000 | 3926200 | 31.20 | 31.80 | 31.15 | 31.40 | 0.40 | 89 |
3044 | 健鼎 | 2583000 | 531888500 | 206.00 | 208.50 | 204.50 | 204.50 | -2.00 | 1623 |
3045 | 台灣大 | 6459000 | 661845500 | 102.50 | 103.50 | 101.50 | 102.00 | 0.00 | 2459 |
3046 | 建碁 | 275000 | 17281000 | 63.40 | 63.80 | 62.50 | 62.50 | -0.90 | 205 |
3047 | 訊舟 | 1275000 | 19442750 | 15.30 | 15.40 | 15.15 | 15.15 | -0.15 | 544 |
3048 | 益登 | 303000 | 7136350 | 23.60 | 23.75 | 23.50 | 23.50 | -0.15 | 186 |
3049 | 和鑫 | 974000 | 8083870 | 8.40 | 8.40 | 8.24 | 8.25 | 0.02 | 413 |
3050 | 鈺德 | 3323000 | 77417450 | 23.05 | 23.55 | 22.80 | 23.50 | 0.55 | 1111 |
3051 | 力特 | 2085000 | 78958800 | 37.40 | 38.85 | 37.30 | 37.45 | 0.20 | 1187 |
3052 | 夆典 | 1582000 | 20447350 | 13.05 | 13.05 | 12.80 | 12.90 | 0.00 | 520 |
3054 | 立萬利 | 44000 | 926100 | 21.10 | 21.20 | 20.90 | 21.05 | -0.05 | 30 |
3055 | 蔚華科 | 1045000 | 74239000 | 71.00 | 72.00 | 70.40 | 70.70 | -0.80 | 694 |
3056 | 總太 | 1340000 | 37951900 | 28.45 | 28.60 | 28.05 | 28.20 | -0.20 | 576 |
3057 | 喬鼎 | 94000 | 1164100 | 12.50 | 12.50 | 12.25 | 12.35 | -0.10 | 62 |
3058 | 立德 | 7529000 | 169230900 | 22.00 | 23.50 | 21.25 | 23.40 | 0.55 | 4004 |
3059 | 華晶科 | 3890000 | 142386250 | 36.65 | 37.15 | 36.20 | 36.30 | -0.55 | 2149 |
3060 | 銘異 | 378000 | 7870700 | 20.75 | 21.05 | 20.65 | 20.70 | -0.15 | 212 |
3062 | 建漢 | 76247000 | 1967654450 | 25.20 | 26.55 | 25.00 | 25.80 | 0.65 | 30756 |
3064 | 泰偉 | 22000 | 791000 | 35.60 | 37.70 | 33.80 | 37.70 | 3.10 | 18 |
3066 | 李洲 | 154000 | 3403650 | 22.00 | 22.50 | 21.85 | 21.85 | -0.20 | 100 |
3067 | 全域 | 4000 | 135050 | 33.95 | 34.00 | 33.10 | 34.00 | 0.90 | 4 |
3071 | 協禧 | 548000 | 20388850 | 37.25 | 37.55 | 36.95 | 36.95 | -0.30 | 364 |
3073 | 天方能源 | 10000 | 308650 | 30.30 | 31.65 | 30.30 | 30.95 | 0.20 | 10 |
3078 | 僑威 | 983000 | 78335200 | 79.70 | 80.10 | 79.50 | 79.50 | -0.20 | 700 |
3081 | 聯亞 | 937000 | 125472000 | 134.50 | 136.00 | 132.50 | 133.50 | 0.50 | 680 |
3083 | 網龍 | 1375000 | 73798100 | 53.90 | 55.00 | 52.90 | 53.00 | -1.30 | 929 |
3085 | 新零售 | 7000 | 72800 | 10.45 | 11.00 | 10.20 | 11.00 | 0.55 | 5 |
3086 | 華義 | 86000 | 10110000 | 121.00 | 121.00 | 115.50 | 116.50 | -3.50 | 80 |
3088 | 艾訊 | 825000 | 75655400 | 90.90 | 92.80 | 90.90 | 91.10 | 0.10 | 587 |
3090 | 日電貿 | 549000 | 32585300 | 59.20 | 59.70 | 59.00 | 59.20 | 0.10 | 358 |
3092 | 鴻碩 | 84000 | 2663900 | 31.65 | 32.05 | 31.65 | 31.70 | 0.05 | 62 |
3093 | 港建* | 103000 | 3154900 | 30.75 | 30.75 | 30.50 | 30.50 | -0.25 | 78 |
3094 | 聯傑 | 231000 | 7761600 | 33.50 | 33.85 | 33.50 | 33.55 | 0.00 | 160 |
3095 | 及成 | 5000 | 158000 | 31.75 | 31.75 | 31.00 | 31.75 | 1.05 | 5 |
3105 | 穩懋 | 2195000 | 321579500 | 147.00 | 148.50 | 145.50 | 145.50 | -1.50 | 1494 |
3114 | 好德 | 72000 | 1983800 | 27.65 | 27.70 | 27.40 | 27.55 | -0.10 | 41 |
3115 | 富榮綱 | 3000 | 31400 | 10.50 | 10.50 | 10.45 | 10.45 | 0.00 | 2 |
3118 | 進階 | 62000 | 1938250 | 31.30 | 31.30 | 31.20 | 31.20 | 0.00 | 40 |
3122 | 笙泉 | 263000 | 10048400 | 38.50 | 38.90 | 37.65 | 37.70 | -0.70 | 172 |
3128 | 昇銳 | 163000 | 5067200 | 30.90 | 31.50 | 30.80 | 30.85 | -0.05 | 122 |
3130 | 一零四 | 25000 | 5642000 | 225.00 | 226.50 | 225.00 | 226.00 | 0.00 | 24 |
3131 | 弘塑 | 1006000 | 866302000 | 868.00 | 876.00 | 852.00 | 853.00 | -23.00 | 837 |
3138 | 耀登 | 92000 | 11978500 | 130.00 | 132.00 | 129.50 | 129.50 | 0.00 | 78 |
3141 | 晶宏 | 260000 | 20379300 | 78.30 | 79.40 | 78.00 | 78.00 | -0.30 | 184 |
3147 | 大綜 | 619000 | 82377500 | 133.00 | 135.50 | 131.00 | 132.00 | -1.00 | 492 |
3149 | 正達 | 2040000 | 52213350 | 23.70 | 26.15 | 23.70 | 26.15 | 2.35 | 946 |
3152 | 璟德 | 66000 | 15194000 | 231.00 | 232.00 | 229.00 | 230.00 | 0.50 | 58 |
3162 | 精確 | 794000 | 31073650 | 38.65 | 39.45 | 38.30 | 39.20 | 0.90 | 503 |
3163 | 波若威 | 3771000 | 390316000 | 103.00 | 105.00 | 102.50 | 102.50 | -1.00 | 2479 |
3164 | 景岳 | 91000 | 2048150 | 22.50 | 22.55 | 22.40 | 22.55 | 0.35 | 39 |
3167 | 大量 | 229000 | 13822200 | 60.90 | 61.70 | 59.70 | 59.80 | -1.10 | 185 |
3169 | 亞信 | 439000 | 56630500 | 130.50 | 131.50 | 128.00 | 128.00 | -2.00 | 334 |
3171 | 新洲 | 4262000 | 132242950 | 28.70 | 31.60 | 28.70 | 30.90 | 2.15 | 2020 |
3176 | 基亞 | 344000 | 13626100 | 38.95 | 40.30 | 38.85 | 39.10 | 0.15 | 246 |
3178 | 公準 | 773000 | 91652500 | 120.00 | 120.50 | 115.00 | 118.50 | -0.50 | 573 |
3188 | 鑫龍騰 | 2439000 | 70332400 | 29.00 | 29.45 | 28.35 | 28.70 | 0.10 | 1265 |
3189 | 景碩 | 1941000 | 192287500 | 99.50 | 99.60 | 98.60 | 98.90 | -0.50 | 1236 |
3191 | 和進 | 12000 | 264000 | 21.00 | 22.20 | 21.00 | 22.20 | 0.25 | 9 |
3202 | 樺晟 | 355000 | 4342400 | 12.30 | 12.45 | 12.10 | 12.10 | -0.30 | 169 |
3205 | 佰研 | 77000 | 3176900 | 41.55 | 41.60 | 41.00 | 41.15 | -0.40 | 55 |
3206 | 志豐 | 276000 | 13058350 | 47.20 | 47.65 | 47.15 | 47.45 | 0.25 | 144 |
3207 | 耀勝 | 1247000 | 157001500 | 125.00 | 128.00 | 124.00 | 128.00 | 3.50 | 694 |
3209 | 全科 | 286000 | 10361050 | 36.10 | 36.45 | 36.05 | 36.25 | 0.15 | 213 |
3211 | 順達 | 1612000 | 152307300 | 94.30 | 95.00 | 93.80 | 95.00 | 0.70 | 1040 |
3213 | 茂訊 | 452000 | 40857700 | 89.80 | 91.00 | 89.80 | 90.00 | 0.80 | 353 |
3217 | 優群 | 1496000 | 269992000 | 181.00 | 183.00 | 178.50 | 180.00 | -0.50 | 1082 |
3218 | 大學光 | 307000 | 84200500 | 276.00 | 277.00 | 272.50 | 273.00 | -2.50 | 287 |
3219 | 倚強科 | 7000 | 275800 | 39.50 | 39.50 | 39.35 | 39.35 | 0.05 | 7 |
3221 | 台嘉碩 | 249000 | 7023250 | 28.10 | 28.35 | 28.10 | 28.15 | 0.00 | 151 |
3224 | 三顧 | 34000 | 1227950 | 36.30 | 36.30 | 35.95 | 36.05 | -0.15 | 22 |
3226 | 至寶電 | 77000 | 4220200 | 54.20 | 55.80 | 54.20 | 55.80 | -0.70 | 62 |
3227 | 原相 | 1377000 | 214405000 | 159.00 | 160.00 | 154.00 | 154.00 | -5.00 | 1101 |
3228 | 金麗科 | 807000 | 438138000 | 558.00 | 558.00 | 535.00 | 535.00 | -20.00 | 657 |
3229 | 晟鈦 | 13000 | 202100 | 15.85 | 15.85 | 15.40 | 15.50 | 0.00 | 12 |
3230 | 錦明 | 191000 | 2074000 | 10.90 | 10.95 | 10.70 | 10.90 | 0.05 | 74 |
3231 | 緯創 | 48670000 | 5781624000 | 117.50 | 120.50 | 117.00 | 120.50 | 3.50 | 24757 |
3232 | 昱捷 | 144000 | 4494450 | 31.45 | 31.65 | 31.05 | 31.05 | -0.20 | 96 |
3234 | 光環 | 1086000 | 41283550 | 38.40 | 38.65 | 37.70 | 37.80 | -0.55 | 602 |
3236 | 千如 | 111000 | 2280200 | 20.45 | 20.70 | 20.40 | 20.60 | 0.25 | 71 |
3252 | 海灣 | 215000 | 4541450 | 21.50 | 21.50 | 20.85 | 20.85 | -0.10 | 92 |
3257 | 虹冠電 | 404000 | 29150000 | 71.90 | 73.00 | 71.60 | 71.70 | 0.20 | 273 |
3259 | 鑫創 | 8000 | 199900 | 24.90 | 25.60 | 24.90 | 25.60 | 0.70 | 5 |
3260 | 威剛 | 6784000 | 676327800 | 99.50 | 100.50 | 98.80 | 98.80 | 0.00 | 3790 |
3264 | 欣銓 | 15899000 | 1329405400 | 84.30 | 85.50 | 81.90 | 82.30 | -1.70 | 8680 |
3265 | 台星科 | 1821000 | 230143000 | 125.50 | 127.50 | 125.00 | 126.50 | 0.50 | 1223 |
3266 | 昇陽 | 246000 | 4541700 | 18.70 | 18.70 | 18.25 | 18.30 | -0.40 | 134 |
3268 | 海德威 | 176000 | 5093150 | 28.60 | 29.45 | 28.60 | 28.70 | 0.00 | 129 |
3272 | 東碩 | 109000 | 3383850 | 31.15 | 31.30 | 30.85 | 31.20 | 0.25 | 70 |
3276 | 宇環 | 387000 | 7867450 | 20.20 | 20.50 | 20.10 | 20.20 | 0.25 | 209 |
3284 | 太普高 | 264000 | 6618300 | 24.90 | 25.35 | 24.90 | 24.95 | 0.25 | 173 |
3285 | 微端 | 15000 | 390450 | 25.90 | 26.20 | 25.90 | 26.20 | 0.20 | 13 |
3287 | 廣寰科 | 385000 | 12716500 | 33.20 | 33.50 | 32.80 | 33.05 | 0.00 | 208 |
3288 | 點晶 | 5000 | 146000 | 29.20 | 29.20 | 29.20 | 29.20 | 1.15 | 5 |
3289 | 宜特 | 1510000 | 184772000 | 120.00 | 124.00 | 120.00 | 123.00 | 3.50 | 1012 |
3290 | 東浦 | 394000 | 9342850 | 23.80 | 23.90 | 23.60 | 23.60 | -0.20 | 223 |
3293 | 鈊象 | 3643000 | 4042650000 | 1115.00 | 1125.00 | 1075.00 | 1125.00 | 45.00 | 3050 |
3294 | 英濟 | 7936000 | 360861950 | 44.20 | 46.70 | 43.90 | 45.15 | 0.95 | 4831 |
3296 | 勝德 | 335000 | 7775600 | 23.65 | 23.85 | 23.00 | 23.00 | -0.65 | 200 |
3297 | 杭特 | 101000 | 1957050 | 19.60 | 19.75 | 19.15 | 19.15 | -0.20 | 72 |
3303 | 岱稜 | 98000 | 3159600 | 32.10 | 32.45 | 32.00 | 32.35 | 0.15 | 68 |
3305 | 昇貿 | 2202000 | 138863300 | 64.10 | 64.20 | 62.20 | 63.70 | -0.40 | 1247 |
3306 | 鼎天 | 773000 | 39730600 | 52.00 | 52.50 | 50.50 | 51.70 | -0.30 | 569 |
3310 | 佳穎 | 21000 | 2152000 | 102.50 | 103.00 | 102.00 | 103.00 | 0.00 | 20 |
3311 | 閎暉 | 66000 | 2673800 | 40.15 | 40.85 | 40.15 | 40.45 | 0.30 | 45 |
3312 | 弘憶股 | 12883000 | 540456850 | 41.15 | 42.80 | 40.80 | 42.45 | 1.70 | 6758 |
3313 | 斐成 | 885000 | 17919550 | 20.25 | 20.25 | 20.00 | 20.25 | 1.80 | 383 |
3317 | 尼克森 | 245000 | 12893900 | 52.00 | 53.20 | 52.00 | 52.30 | 0.10 | 199 |
3321 | 同泰 | 283000 | 4835800 | 16.80 | 17.35 | 16.80 | 17.00 | 0.20 | 173 |
3322 | 建舜電 | 1889000 | 45687750 | 24.50 | 24.60 | 23.85 | 23.90 | -0.55 | 920 |
3323 | 加百裕 | 130000 | 3353650 | 25.80 | 25.95 | 25.65 | 25.70 | -0.20 | 68 |
3324 | 雙鴻 | 9654000 | 6400752000 | 680.00 | 685.00 | 648.00 | 659.00 | -21.00 | 8204 |
3325 | 旭品 | 6636000 | 253418550 | 36.90 | 39.00 | 36.60 | 37.35 | 1.20 | 3291 |
3332 | 幸康 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
3338 | 泰碩 | 1419000 | 92153600 | 65.90 | 65.90 | 64.70 | 64.70 | -0.70 | 945 |
3339 | 泰谷 | 3141000 | 93055150 | 28.90 | 30.20 | 28.90 | 29.85 | 0.95 | 1525 |
3346 | 麗清 | 2699000 | 130922300 | 48.00 | 49.20 | 47.95 | 48.15 | 0.60 | 1661 |
3349 | 寶德 | 7000 | 163500 | 23.00 | 24.50 | 23.00 | 24.00 | 0.35 | 4 |
3354 | 律勝 | 458000 | 10961700 | 24.75 | 24.75 | 23.65 | 23.65 | -0.85 | 328 |
3356 | 奇偶 | 895000 | 47167300 | 53.40 | 53.40 | 52.40 | 52.60 | -0.50 | 586 |
3357 | 臺慶科 | 965000 | 118150000 | 122.50 | 124.50 | 120.50 | 121.00 | -1.00 | 687 |
3360 | 尚立 | 1196000 | 18563150 | 15.60 | 15.85 | 15.30 | 15.45 | -0.25 | 597 |
3362 | 先進光 | 2011000 | 453916500 | 227.50 | 232.00 | 222.00 | 223.00 | -4.50 | 1366 |
3363 | 上詮 | 3909000 | 382540200 | 98.20 | 99.90 | 96.60 | 96.80 | -1.40 | 2395 |
3372 | 典範 | 1582000 | 29911000 | 19.15 | 19.25 | 18.65 | 18.80 | -0.35 | 783 |
3373 | 熱映 | 43000 | 1067550 | 25.05 | 25.05 | 24.70 | 24.75 | -0.25 | 37 |
3374 | 精材 | 776000 | 96110000 | 124.00 | 125.00 | 123.00 | 123.50 | -0.50 | 552 |
3376 | 新日興 | 13086000 | 2353087500 | 179.50 | 187.50 | 175.50 | 180.00 | 0.50 | 8455 |
3379 | 彬台 | 154000 | 2322400 | 15.35 | 15.35 | 14.90 | 14.90 | -0.40 | 56 |
3380 | 明泰 | 1906000 | 69393000 | 36.35 | 36.70 | 36.10 | 36.10 | -0.25 | 1045 |
3388 | 崇越電 | 83000 | 6310000 | 75.90 | 76.20 | 75.90 | 76.00 | 0.10 | 62 |
3390 | 旭軟 | 1563000 | 49365050 | 31.65 | 32.25 | 31.25 | 32.25 | 0.60 | 809 |
3402 | 漢科 | 385000 | 34640600 | 90.50 | 90.80 | 89.50 | 90.10 | -0.20 | 300 |
3406 | 玉晶光 | 3015000 | 1533270000 | 510.00 | 516.00 | 500.00 | 509.00 | 4.00 | 2364 |
3413 | 京鼎 | 2047000 | 618365500 | 306.50 | 307.50 | 299.50 | 299.50 | -8.00 | 1598 |
3416 | 融程電 | 2264000 | 332720000 | 150.00 | 152.50 | 142.00 | 146.00 | -9.00 | 1527 |
3419 | 譁裕 | 191000 | 3139150 | 16.40 | 16.55 | 16.35 | 16.35 | 0.00 | 99 |
3426 | 台興 | 10000 | 405750 | 40.50 | 40.90 | 40.30 | 40.90 | 0.00 | 10 |
3430 | 奇鈦科 | 132000 | 6203250 | 47.35 | 47.35 | 46.80 | 47.05 | -0.30 | 83 |
3432 | 台端 | 61000 | 1208250 | 19.90 | 20.10 | 19.55 | 20.00 | 0.25 | 44 |
3434 | 哲固 | 89000 | 2674500 | 30.45 | 30.60 | 29.70 | 29.95 | -0.65 | 77 |
3437 | 榮創 | 2934000 | 89723950 | 29.95 | 31.00 | 29.75 | 30.85 | 1.30 | 1663 |
3438 | 類比科 | 882000 | 76605600 | 88.10 | 88.90 | 85.60 | 85.60 | -2.40 | 706 |
3441 | 聯一光 | 287000 | 10281600 | 36.20 | 36.20 | 35.50 | 35.50 | -1.00 | 232 |
3443 | 創意 | 1839000 | 2257555000 | 1245.00 | 1250.00 | 1215.00 | 1220.00 | -20.00 | 1587 |
3444 | 利機 | 327000 | 33420000 | 102.00 | 104.00 | 100.50 | 101.50 | 1.80 | 269 |
3447 | 展達 | 23000 | 759150 | 33.55 | 33.55 | 32.80 | 32.85 | 0.25 | 22 |
3450 | 聯鈞 | 8999000 | 673804100 | 72.60 | 76.30 | 72.20 | 75.10 | 2.60 | 5364 |
3454 | 晶睿 | 570000 | 85458500 | 147.50 | 152.00 | 147.50 | 148.00 | 3.00 | 433 |
3455 | 由田 | 246000 | 20194900 | 82.70 | 83.20 | 81.70 | 81.90 | -0.80 | 203 |
3465 | 進泰電子 | 21000 | 1373000 | 65.10 | 65.70 | 64.90 | 65.70 | -0.80 | 14 |
3466 | 致振 | 204000 | 5677400 | 27.50 | 28.20 | 27.50 | 27.75 | -0.20 | 118 |
3479 | 安勤 | 3908000 | 495849500 | 126.00 | 130.50 | 123.00 | 123.00 | -4.00 | 2477 |
3481 | 群創 | 29583000 | 451346200 | 15.30 | 15.40 | 15.15 | 15.20 | -0.20 | 6017 |
3483 | 力致 | 2159000 | 333914000 | 159.00 | 159.00 | 153.00 | 153.00 | -5.00 | 1543 |
3484 | 崧騰 | 833000 | 40585950 | 49.00 | 49.25 | 48.15 | 48.15 | -0.05 | 502 |
3489 | 森寶 | 786000 | 21032550 | 26.40 | 27.20 | 26.15 | 26.25 | 0.10 | 423 |
3490 | 單井 | 607000 | 17172250 | 28.00 | 28.70 | 27.95 | 28.45 | 0.85 | 354 |
3491 | 昇達科 | 309000 | 49056000 | 160.00 | 160.50 | 157.50 | 157.50 | -1.00 | 217 |
3492 | 長盛 | 20000 | 377350 | 19.00 | 19.00 | 18.75 | 18.85 | 0.15 | 15 |
3494 | 誠研 | 88000 | 477350 | 5.39 | 5.48 | 5.39 | 5.47 | 0.07 | 36 |
3498 | 陽程 | 9765000 | 408060450 | 41.75 | 43.70 | 40.10 | 41.80 | 0.65 | 6243 |
3499 | 環天科 | 599000 | 13591650 | 22.60 | 23.10 | 22.30 | 22.55 | -0.10 | 312 |
3501 | 維熹 | 139000 | 7901200 | 56.80 | 57.00 | 56.60 | 57.00 | 0.20 | 111 |
3504 | 揚明光 | 225000 | 13431000 | 60.10 | 60.50 | 59.30 | 59.30 | -0.50 | 182 |
3508 | 位速 | 350000 | 9569850 | 27.95 | 27.95 | 26.90 | 26.90 | -0.70 | 249 |
3511 | 矽瑪 | 192000 | 5152250 | 26.70 | 27.10 | 26.55 | 27.00 | 0.30 | 160 |
3512 | 皇龍 | 5985000 | 223783050 | 36.55 | 38.45 | 35.75 | 37.70 | 1.75 | 3068 |
3515 | 華擎 | 605000 | 156520000 | 264.50 | 264.50 | 256.50 | 258.00 | -3.00 | 533 |
3516 | 亞帝歐 | 209000 | 4831950 | 23.30 | 23.55 | 22.80 | 23.00 | -0.15 | 139 |
3518 | 柏騰 | 141000 | 4364950 | 30.80 | 31.45 | 30.80 | 30.80 | -0.15 | 88 |
3520 | 華盈 | 228000 | 4009300 | 17.65 | 17.85 | 17.45 | 17.45 | -0.15 | 114 |
3521 | 鴻翊 | 330000 | 7039000 | 21.30 | 21.50 | 21.20 | 21.35 | 0.05 | 147 |
3522 | 御頂 | 117000 | 2116700 | 18.00 | 18.25 | 17.95 | 18.10 | 0.10 | 64 |
3523 | 迎輝 | 24000 | 439900 | 18.20 | 18.40 | 18.10 | 18.40 | 0.00 | 14 |
3526 | 凡甲 | 268000 | 57928000 | 218.50 | 219.00 | 214.00 | 217.00 | -1.50 | 235 |
3527 | 聚積 | 70000 | 6753100 | 96.50 | 97.20 | 96.10 | 96.10 | -0.20 | 64 |
3528 | 安馳 | 27000 | 1267050 | 46.70 | 47.05 | 46.60 | 47.05 | 0.05 | 23 |
3529 | 力旺 | 558000 | 1355915000 | 2475.00 | 2515.00 | 2395.00 | 2400.00 | -75.00 | 530 |
3530 | 晶相光 | 227000 | 24212000 | 107.50 | 108.00 | 105.50 | 106.50 | 0.50 | 175 |
3531 | 先益 | 70000 | 2351750 | 33.65 | 33.95 | 33.20 | 33.95 | 0.65 | 60 |
3532 | 台勝科 | 623000 | 102666000 | 166.00 | 166.00 | 164.00 | 164.50 | -0.50 | 451 |
3533 | 嘉澤 | 1041000 | 1457580000 | 1425.00 | 1430.00 | 1385.00 | 1385.00 | -15.00 | 860 |
3535 | 晶彩科 | 633000 | 12998950 | 20.75 | 20.90 | 20.30 | 20.30 | -0.30 | 311 |
3537 | 堡達 | 219000 | 9003000 | 40.90 | 41.30 | 40.90 | 40.95 | 0.05 | 125 |
3540 | 曜越 | 1418000 | 69558100 | 50.40 | 50.40 | 48.45 | 48.80 | -1.60 | 1098 |
3541 | 西柏 | 149000 | 4795400 | 31.60 | 32.65 | 31.60 | 32.05 | 0.40 | 94 |
3543 | 州巧 | 263000 | 6271100 | 23.50 | 24.10 | 23.50 | 23.80 | 0.30 | 148 |
3545 | 敦泰 | 2895000 | 275050400 | 95.50 | 96.00 | 94.50 | 94.60 | -0.70 | 2131 |
3546 | 宇峻 | 195000 | 16325800 | 84.00 | 84.50 | 83.20 | 83.30 | -0.20 | 133 |
3548 | 兆利 | 8714000 | 2261575500 | 252.00 | 263.50 | 251.50 | 260.50 | 8.50 | 6354 |
3550 | 聯穎 | 72000 | 1086750 | 15.10 | 15.15 | 15.05 | 15.05 | 0.05 | 24 |
3551 | 世禾 | 2673000 | 317983500 | 111.50 | 121.00 | 111.00 | 121.00 | 11.00 | 1400 |
3552 | 同致 | 269000 | 32673000 | 121.50 | 123.00 | 120.00 | 120.50 | -0.50 | 191 |
3555 | 重鵬 | 43000 | 994100 | 22.90 | 23.50 | 22.80 | 23.15 | 0.15 | 38 |
3556 | 禾瑞亞 | 98000 | 5088000 | 52.00 | 52.10 | 51.70 | 51.90 | -0.20 | 74 |
3557 | 嘉威 | 158000 | 9541500 | 61.00 | 61.40 | 60.00 | 60.60 | 0.50 | 117 |
3558 | 神準 | 325000 | 69945500 | 215.00 | 216.00 | 213.00 | 215.00 | 0.00 | 249 |
3563 | 牧德 | 2129000 | 846014000 | 397.50 | 408.00 | 386.50 | 386.50 | -8.00 | 1725 |
3564 | 其陽 | 1447000 | 88863400 | 58.80 | 63.30 | 58.30 | 61.30 | 2.50 | 1115 |
3567 | 逸昌 | 181000 | 7774950 | 43.35 | 43.40 | 42.75 | 42.85 | -0.10 | 134 |
3570 | 大塚 | 32000 | 5235000 | 164.50 | 164.50 | 163.00 | 163.50 | -1.50 | 27 |
3576 | 聯合再生 | 7671000 | 87828000 | 11.25 | 11.65 | 11.20 | 11.40 | 0.15 | 2445 |
3577 | 泓格 | 18000 | 1219300 | 67.10 | 68.80 | 67.10 | 68.00 | 0.50 | 16 |
3580 | 友威科 | 349000 | 18475300 | 53.60 | 53.90 | 52.50 | 52.60 | -0.40 | 181 |
3581 | 博磊 | 519000 | 17218850 | 33.70 | 34.05 | 32.55 | 32.55 | -0.55 | 351 |
3583 | 辛耘 | 12315000 | 3872525000 | 314.00 | 323.00 | 309.00 | 309.00 | -8.50 | 9357 |
3587 | 閎康 | 684000 | 185701000 | 277.00 | 277.00 | 270.00 | 270.00 | -5.50 | 559 |
3588 | 通嘉 | 598000 | 62072000 | 104.00 | 105.00 | 102.50 | 103.50 | 0.50 | 425 |
3591 | 艾笛森 | 243000 | 6157300 | 25.35 | 25.45 | 25.20 | 25.20 | -0.25 | 136 |
3592 | 瑞鼎 | 473000 | 225329500 | 474.50 | 483.00 | 470.00 | 473.00 | 0.50 | 423 |
3593 | 力銘 | 42000 | 472100 | 11.25 | 11.35 | 11.20 | 11.35 | 0.00 | 26 |
3594 | 磐儀 | 1416000 | 62247350 | 42.30 | 44.85 | 42.30 | 43.80 | 1.70 | 931 |
3596 | 智易 | 4744000 | 911867500 | 192.50 | 196.00 | 187.00 | 191.50 | 1.00 | 3110 |
3597 | 映興 | 72000 | 1789500 | 25.55 | 25.55 | 24.45 | 24.60 | -0.70 | 70 |
3605 | 宏致 | 505000 | 18162150 | 35.25 | 36.25 | 35.25 | 36.15 | 0.90 | 333 |
3607 | 谷崧 | 642000 | 11229050 | 17.70 | 17.90 | 17.30 | 17.30 | -0.40 | 369 |
3609 | 三一東林 | 5000 | 141500 | 28.50 | 28.50 | 28.25 | 28.25 | 0.55 | 5 |
3611 | 鼎翰 | 78000 | 18820500 | 242.50 | 243.00 | 240.50 | 241.00 | -1.50 | 58 |
3615 | 安可 | 530000 | 13953250 | 26.60 | 26.70 | 26.00 | 26.05 | -0.40 | 265 |
3617 | 碩天 | 2595000 | 623444000 | 232.00 | 244.50 | 231.50 | 238.50 | 6.50 | 1665 |
3622 | 洋華 | 3897000 | 241819300 | 63.00 | 63.90 | 60.90 | 61.40 | -1.60 | 2442 |
3623 | 富晶通 | 190000 | 6298750 | 33.55 | 34.35 | 32.45 | 32.45 | -1.10 | 153 |
3624 | 光頡 | 243000 | 12092350 | 49.70 | 50.10 | 49.50 | 49.50 | 0.30 | 180 |
3625 | 西勝 | 98000 | 1363100 | 13.95 | 14.00 | 13.65 | 14.00 | 0.20 | 72 |
3628 | 盈正 | 238000 | 11482200 | 49.40 | 49.40 | 47.50 | 47.60 | -1.40 | 192 |
3629 | 地心引力 | 33000 | 766750 | 22.55 | 23.35 | 22.55 | 23.35 | 2.10 | 27 |
3630 | 新鉅科 | 308000 | 9750350 | 32.10 | 32.15 | 31.35 | 31.35 | -0.35 | 200 |
3631 | 晟楠 | 273000 | 10755650 | 40.70 | 41.25 | 38.50 | 38.55 | -2.25 | 226 |
3632 | 研勤 | 25000 | 348300 | 13.50 | 14.20 | 13.50 | 13.95 | 0.60 | 19 |
3645 | 達邁 | 445000 | 18176050 | 41.25 | 41.25 | 40.70 | 40.70 | -0.20 | 247 |
3646 | 艾恩特 | 80000 | 2437150 | 30.25 | 30.85 | 30.25 | 30.55 | 0.30 | 59 |
3652 | 精聯 | 150000 | 4371550 | 29.35 | 29.80 | 29.00 | 29.00 | -0.30 | 75 |
3653 | 健策 | 775000 | 706164000 | 905.00 | 924.00 | 896.00 | 903.00 | 2.00 | 631 |
3661 | 世芯-KY | 2151000 | 6893650000 | 3245.00 | 3270.00 | 3150.00 | 3165.00 | 15.00 | 1954 |
3663 | 鑫科 | 789000 | 36969050 | 46.90 | 47.90 | 46.35 | 46.70 | 0.45 | 397 |
3664 | 安瑞-KY | 347000 | 9776950 | 28.00 | 28.70 | 27.80 | 27.85 | 0.15 | 194 |
3665 | 貿聯-KY | 932000 | 239941000 | 253.00 | 259.50 | 253.00 | 257.00 | 5.00 | 781 |
3666 | 光耀 | 126000 | 3083600 | 24.45 | 24.60 | 24.20 | 24.60 | 0.60 | 81 |
3669 | 圓展 | 418000 | 21607600 | 52.50 | 52.60 | 51.20 | 52.00 | -0.50 | 320 |
3672 | 康聯訊 | 81000 | 1921800 | 23.85 | 24.10 | 23.55 | 23.60 | -0.80 | 68 |
3673 | TPK-KY | 4533000 | 167895300 | 36.50 | 37.50 | 36.50 | 36.90 | 0.45 | 2343 |
3675 | 德微 | 274000 | 69599500 | 251.00 | 255.50 | 250.50 | 255.00 | 7.00 | 248 |
3679 | 新至陞 | 39000 | 4423000 | 113.50 | 114.00 | 113.00 | 113.50 | 0.00 | 34 |
3680 | 家登 | 1868000 | 819013000 | 426.00 | 445.00 | 424.50 | 432.50 | 6.50 | 1562 |
3684 | 榮昌 | 1000 | 44950 | 44.95 | 44.95 | 44.95 | 44.95 | 0.25 | 1 |
3685 | 元創精密 | 59000 | 1183750 | 20.10 | 20.25 | 19.90 | 19.95 | 0.00 | 45 |
3686 | 達能 | 1788000 | 26876900 | 14.40 | 15.40 | 14.40 | 15.35 | 0.95 | 885 |
3687 | 歐買尬 | 450000 | 46700500 | 105.50 | 107.00 | 102.00 | 102.50 | -2.50 | 351 |
3689 | 湧德 | 3703000 | 278157900 | 73.80 | 76.70 | 73.50 | 74.40 | 0.40 | 2212 |
3691 | 碩禾 | 908000 | 111019000 | 119.00 | 124.00 | 119.00 | 123.50 | 4.00 | 648 |
3693 | 營邦 | 755000 | 280015000 | 371.50 | 376.50 | 364.00 | 376.50 | 5.00 | 657 |
3694 | 海華 | 1775000 | 90929900 | 51.70 | 52.30 | 50.60 | 51.30 | -0.40 | 1208 |
3701 | 大眾控 | 5249000 | 329436200 | 59.90 | 65.00 | 59.80 | 62.50 | 2.60 | 3114 |
3702 | 大聯大 | 18084000 | 1738713600 | 96.00 | 97.40 | 94.20 | 96.00 | 0.40 | 10876 |
3702A | 大聯大甲特 | 409000 | 19233400 | 47.05 | 47.05 | 47.00 | 47.05 | 0.00 | 93 |
3703 | 欣陸 | 4697000 | 143239400 | 30.40 | 30.90 | 30.10 | 30.20 | 0.10 | 2066 |
3704 | 合勤控 | 14280000 | 703603400 | 50.00 | 50.50 | 48.00 | 48.00 | -1.35 | 7213 |
3705 | 永信 | 756000 | 36592250 | 48.20 | 48.60 | 48.05 | 48.10 | 0.05 | 450 |
3706 | 神達 | 70269000 | 3781380000 | 56.00 | 56.10 | 52.10 | 52.20 | 0.00 | 37731 |
3707 | 漢磊 | 8814000 | 536881600 | 58.40 | 62.00 | 58.10 | 60.70 | 3.30 | 5211 |
3708 | 上緯投控 | 5710000 | 731183500 | 128.00 | 131.50 | 124.50 | 125.50 | -1.00 | 3380 |
3709 | 鑫聯大投控 | 120000 | 3046550 | 25.25 | 25.60 | 25.20 | 25.20 | -0.20 | 65 |
3710 | 連展投控 | 4717000 | 50134010 | 9.83 | 10.75 | 9.81 | 10.75 | 0.95 | 1201 |
3711 | 日月光投控 | 15490000 | 2389202500 | 155.00 | 156.00 | 152.50 | 155.00 | 1.00 | 8710 |
3712 | 永崴投控 | 1645000 | 71672100 | 44.00 | 44.20 | 43.10 | 43.10 | -0.65 | 986 |
3713 | 新晶投控 | 23000 | 551200 | 24.15 | 24.20 | 23.80 | 24.00 | -0.20 | 20 |
3714 | 富采 | 1422000 | 55052750 | 38.85 | 38.95 | 38.60 | 38.65 | -0.35 | 836 |
3715 | 定穎投控 | 3363000 | 234701600 | 69.80 | 70.50 | 69.00 | 69.40 | -0.40 | 2281 |
4102 | 永日 | 388000 | 15391500 | 39.65 | 39.85 | 39.20 | 39.85 | 0.20 | 249 |
4104 | 佳醫 | 238000 | 22946400 | 95.80 | 96.70 | 95.80 | 96.40 | 1.00 | 192 |
4105 | 東洋 | 4189000 | 326666700 | 78.30 | 78.60 | 77.50 | 78.30 | 0.00 | 2215 |
4106 | 雃博 | 184000 | 5237550 | 28.40 | 28.60 | 28.30 | 28.50 | 0.10 | 122 |
4107 | 邦特 | 167000 | 20860500 | 125.00 | 126.00 | 124.00 | 126.00 | 1.50 | 118 |
4108 | 懷特 | 588000 | 12221000 | 20.50 | 21.15 | 20.50 | 20.80 | 0.30 | 250 |
4109 | 加捷生醫 | 1930000 | 51103200 | 26.50 | 26.85 | 26.15 | 26.20 | -0.10 | 787 |
4111 | 濟生 | 134000 | 3516600 | 26.40 | 26.40 | 26.10 | 26.20 | -0.05 | 73 |
4113 | 聯上 | 454000 | 17339100 | 38.25 | 38.90 | 37.80 | 38.00 | -0.20 | 294 |
4114 | 健喬 | 2107000 | 83939150 | 40.05 | 40.20 | 39.55 | 39.55 | -0.30 | 1248 |
4116 | 明基醫 | 76000 | 4442200 | 58.40 | 58.60 | 58.20 | 58.20 | -0.10 | 58 |
4119 | 旭富 | 181000 | 16006000 | 88.60 | 88.80 | 88.10 | 88.30 | 0.80 | 117 |
4120 | 友華 | 132000 | 5738850 | 43.55 | 43.85 | 43.10 | 43.40 | -0.15 | 91 |
4121 | 優盛 | 455000 | 11999050 | 26.55 | 26.75 | 26.10 | 26.10 | -0.25 | 303 |
4123 | 晟德 | 714000 | 31110600 | 43.60 | 43.90 | 43.40 | 43.50 | 0.05 | 393 |
4126 | 太醫 | 42000 | 3765000 | 89.80 | 89.90 | 89.50 | 89.50 | -0.20 | 34 |
4127 | 天良 | 2605000 | 78742600 | 31.40 | 31.40 | 29.50 | 29.50 | -3.25 | 1041 |
4128 | 中天 | 931000 | 41676700 | 45.10 | 45.20 | 44.45 | 44.55 | -0.25 | 702 |
4129 | 聯合 | 1387000 | 135469700 | 98.80 | 99.20 | 97.00 | 97.40 | -0.70 | 858 |
4130 | 健亞 | 136000 | 3414600 | 25.05 | 25.30 | 25.00 | 25.05 | 0.05 | 95 |
4131 | 晶宇 | 27000 | 852400 | 32.35 | 32.40 | 30.05 | 31.50 | -1.00 | 26 |
4133 | 亞諾法 | 184000 | 5969450 | 32.25 | 32.60 | 32.15 | 32.15 | 0.15 | 133 |
4137 | 麗豐-KY | 77000 | 15063500 | 195.50 | 196.50 | 195.00 | 195.00 | -1.00 | 61 |
4138 | 曜亞 | 396000 | 53376500 | 134.00 | 137.00 | 132.50 | 136.00 | 3.50 | 304 |
4139 | 馬光-KY | 102000 | 2985800 | 30.80 | 30.80 | 29.05 | 30.15 | 0.10 | 50 |
4142 | 國光生 | 407000 | 10831800 | 26.80 | 26.80 | 26.50 | 26.50 | -0.20 | 288 |
4147 | 中裕 | 955000 | 84472100 | 88.00 | 89.30 | 87.90 | 88.40 | 0.40 | 652 |
4148 | 全宇生技-KY | 336000 | 17887700 | 54.10 | 54.40 | 52.20 | 52.20 | -2.20 | 255 |
4153 | 鈺緯 | 47000 | 1841650 | 39.65 | 39.70 | 38.90 | 39.15 | 0.35 | 34 |
4154 | 樂威科-KY | 49000 | 680800 | 14.05 | 14.05 | 13.75 | 13.95 | -0.40 | 33 |
4155 | 訊映 | 422000 | 10149250 | 24.15 | 24.20 | 24.00 | 24.05 | -0.10 | 153 |
4157 | 太景*-KY | 2543000 | 39588250 | 15.50 | 15.70 | 15.45 | 15.45 | 0.00 | 883 |
4160 | 創源 | 31000 | 1304950 | 42.15 | 42.25 | 41.90 | 42.20 | 0.55 | 21 |
4161 | 聿新科 | 147000 | 5347500 | 37.00 | 37.10 | 36.00 | 36.00 | -0.65 | 103 |
4162 | 智擎 | 1221000 | 122444900 | 100.00 | 101.50 | 99.40 | 99.40 | -0.30 | 864 |
4163 | 鐿鈦 | 65000 | 8034500 | 123.50 | 124.00 | 123.00 | 123.50 | 0.50 | 53 |
4164 | 承業醫 | 681000 | 41532400 | 61.10 | 61.80 | 60.30 | 60.50 | -0.20 | 471 |
4167 | 松瑞藥 | 806000 | 15868000 | 19.65 | 19.80 | 19.60 | 19.60 | 0.10 | 383 |
4168 | 醣聯 | 190000 | 4728950 | 24.90 | 25.00 | 24.65 | 24.65 | -0.20 | 113 |
4171 | 瑞基 | 56000 | 1893000 | 33.60 | 34.00 | 33.60 | 33.65 | 0.05 | 51 |
4173 | 久裕 | 371000 | 8519200 | 22.90 | 23.10 | 22.85 | 22.85 | 0.10 | 208 |
4174 | 浩鼎 | 497000 | 31202600 | 62.10 | 63.40 | 62.00 | 62.80 | 1.00 | 342 |
4175 | 杏一 | 49000 | 3865700 | 78.10 | 79.50 | 78.10 | 79.00 | 0.90 | 45 |
4183 | 福永生技 | 14000 | 284750 | 20.40 | 20.40 | 20.30 | 20.30 | -0.10 | 9 |
4188 | 安克 | 56000 | 1613550 | 29.05 | 29.10 | 28.60 | 28.90 | 0.10 | 41 |
4190 | 佐登-KY | 19000 | 973300 | 50.80 | 51.60 | 50.80 | 51.20 | 0.30 | 19 |
4192 | 杏國 | 8000 | 305050 | 38.20 | 38.25 | 37.85 | 37.95 | 0.35 | 8 |
4198 | 欣大健康 | 368000 | 12826800 | 33.00 | 35.05 | 32.50 | 35.05 | 3.15 | 166 |
4205 | 中華食 | 36000 | 3498200 | 97.00 | 97.40 | 97.00 | 97.30 | 0.50 | 31 |
4207 | 環泰 | 390000 | 7102700 | 18.20 | 18.30 | 18.15 | 18.20 | 0.00 | 196 |
4303 | 信立 | 22874000 | 1163224700 | 49.35 | 52.90 | 48.15 | 49.45 | 1.30 | 10470 |
4304 | 勝昱 | 51000 | 411900 | 8.23 | 8.23 | 7.84 | 8.04 | -0.15 | 21 |
4305 | 世坤 | 13000 | 520400 | 40.00 | 40.10 | 40.00 | 40.10 | 0.10 | 12 |
4306 | 炎洲 | 10872000 | 204479400 | 18.50 | 19.00 | 18.50 | 18.75 | 0.35 | 3509 |
4401 | 東隆興 | 270000 | 7045050 | 26.00 | 26.55 | 25.80 | 25.85 | -0.15 | 165 |
4402 | 福大 | 1030000 | 19578500 | 18.90 | 19.20 | 18.80 | 19.00 | 0.15 | 407 |
4406 | 新昕纖 | 6000 | 60450 | 10.05 | 10.10 | 10.05 | 10.05 | 0.00 | 6 |
4413 | 飛寶企業 | 23000 | 427000 | 18.50 | 18.65 | 18.50 | 18.55 | -0.20 | 19 |
4414 | 如興 | 623000 | 2272360 | 3.70 | 3.70 | 3.62 | 3.63 | -0.05 | 107 |
4416 | 三圓 | 15000 | 1518000 | 102.00 | 102.00 | 101.00 | 101.00 | -1.00 | 13 |
4417 | 金洲 | 66000 | 2577450 | 39.10 | 39.15 | 39.00 | 39.05 | 0.00 | 46 |
4419 | 元勝 | 20000 | 887800 | 44.60 | 44.65 | 43.95 | 43.95 | 0.95 | 16 |
4420 | 光明 | 1290000 | 63849800 | 48.00 | 50.70 | 48.00 | 49.60 | 0.00 | 858 |
4426 | 利勤 | 114000 | 2023900 | 17.75 | 17.95 | 17.65 | 17.90 | 0.00 | 74 |
4430 | 耀億 | 8000 | 170550 | 21.40 | 21.40 | 21.25 | 21.30 | -0.10 | 8 |
4432 | 銘旺實 | 42000 | 1033950 | 24.75 | 24.80 | 24.50 | 24.50 | -0.30 | 32 |
4433 | 興采 | 26000 | 761550 | 29.25 | 29.40 | 29.25 | 29.25 | 0.00 | 23 |
4438 | 廣越 | 26000 | 2882500 | 110.50 | 111.50 | 110.50 | 110.50 | 0.00 | 26 |
4439 | 冠星-KY | 31000 | 3239000 | 104.50 | 105.00 | 104.00 | 105.00 | 0.00 | 31 |
4440 | 宜新實業 | 44000 | 1038350 | 23.65 | 23.65 | 23.55 | 23.65 | 0.00 | 27 |
4502 | 健信 | 16000 | 582700 | 36.40 | 36.45 | 36.35 | 36.45 | -0.15 | 11 |
4503 | 金雨 | 1020000 | 64701600 | 63.80 | 64.60 | 62.80 | 62.80 | -1.40 | 730 |
4506 | 崇友 | 92000 | 8383000 | 90.50 | 91.40 | 90.40 | 91.30 | 0.90 | 85 |
4510 | 高鋒 | 5217000 | 92146950 | 18.20 | 18.30 | 17.15 | 17.80 | 0.45 | 2303 |
4513 | 福裕 | 1744000 | 50026800 | 28.20 | 29.40 | 28.10 | 28.15 | 0.05 | 917 |
4523 | 永彰 | 473000 | 29143700 | 61.80 | 65.30 | 59.80 | 60.30 | -2.70 | 368 |
4526 | 東台 | 17739000 | 415427800 | 23.50 | 23.95 | 23.00 | 23.60 | -0.40 | 7323 |
4527 | 方土霖 | 59000 | 2424950 | 41.15 | 41.30 | 41.00 | 41.05 | -0.15 | 38 |
4528 | 江興鍛 | 39000 | 1177550 | 30.20 | 30.30 | 30.10 | 30.25 | -0.15 | 31 |
4529 | 淳紳 | 505000 | 7110700 | 14.00 | 14.40 | 13.80 | 13.90 | -0.70 | 243 |
4530 | 宏易 | 4000 | 31190 | 7.80 | 7.89 | 7.70 | 7.70 | 0.07 | 3 |
4532 | 瑞智 | 2015000 | 50424200 | 25.30 | 25.30 | 24.90 | 24.95 | -0.25 | 962 |
4533 | 協易機 | 5166000 | 143810800 | 28.00 | 28.35 | 27.45 | 27.50 | -0.40 | 2454 |
4534 | 慶騰 | 103000 | 1129200 | 11.10 | 11.10 | 10.90 | 10.95 | -0.05 | 59 |
4535 | 至興 | 104000 | 3464950 | 33.45 | 33.50 | 33.25 | 33.30 | -0.05 | 64 |
4536 | 拓凱 | 333000 | 65346500 | 194.50 | 199.00 | 194.00 | 194.00 | 0.50 | 243 |
4538 | 大詠城 | 155000 | 3271400 | 21.20 | 21.35 | 21.00 | 21.15 | 0.00 | 87 |
4540 | 全球傳動 | 1076000 | 41013500 | 38.75 | 39.05 | 37.50 | 37.90 | -0.85 | 765 |
4541 | 晟田 | 935000 | 29137050 | 31.05 | 31.55 | 30.80 | 31.45 | 0.45 | 505 |
4542 | 科嶠 | 243000 | 16183000 | 68.50 | 68.70 | 65.60 | 65.70 | -1.20 | 166 |
4543 | 萬在 | 436000 | 22001900 | 50.40 | 51.20 | 50.00 | 50.00 | -0.40 | 328 |
4545 | 銘鈺 | 42000 | 1314250 | 30.90 | 31.50 | 30.90 | 31.50 | 0.40 | 31 |
4549 | 桓達 | 16000 | 1521500 | 95.30 | 95.30 | 94.90 | 94.90 | -0.20 | 16 |
4550 | 長佳 | 94000 | 3591300 | 38.20 | 38.70 | 37.90 | 38.45 | 0.30 | 68 |
4551 | 智伸科 | 198000 | 21281000 | 107.00 | 109.00 | 106.00 | 107.00 | -0.50 | 173 |
4552 | 力達-KY | 145000 | 4427350 | 30.40 | 30.70 | 30.35 | 30.50 | 0.10 | 81 |
4554 | 橙的 | 90000 | 2765850 | 31.10 | 31.10 | 30.60 | 30.65 | -0.45 | 63 |
4555 | 氣立 | 84000 | 5315600 | 64.10 | 64.10 | 62.80 | 63.90 | -0.10 | 58 |
4556 | 旭然 | 111000 | 4176900 | 38.30 | 38.50 | 37.00 | 37.00 | -0.65 | 83 |
4557 | 永新-KY | 372000 | 47217000 | 124.00 | 129.50 | 123.50 | 126.50 | 3.50 | 279 |
4558 | 寶緯 | 7000 | 173000 | 24.70 | 24.80 | 24.60 | 24.80 | -0.15 | 6 |
4560 | 強信-KY | 58000 | 2128700 | 36.85 | 36.90 | 36.55 | 36.75 | -0.15 | 22 |
4561 | 健椿 | 385000 | 13733550 | 36.15 | 36.45 | 35.35 | 35.60 | -0.55 | 261 |
4562 | 穎漢 | 2749000 | 49632400 | 16.55 | 18.15 | 16.55 | 18.15 | 1.65 | 925 |
4563 | 百德 | 929000 | 45703000 | 47.80 | 50.70 | 47.80 | 48.70 | 1.70 | 582 |
4564 | 元翎 | 647000 | 15213850 | 23.40 | 23.75 | 23.30 | 23.35 | -0.05 | 344 |
4566 | 時碩工業 | 152000 | 7941100 | 52.40 | 52.90 | 51.80 | 52.10 | -0.30 | 116 |
4568 | 科際精密 | 6000 | 336800 | 56.20 | 56.20 | 56.10 | 56.10 | 0.00 | 5 |
4571 | 鈞興-KY | 40000 | 3827300 | 96.90 | 96.90 | 95.10 | 95.30 | 0.10 | 36 |
4572 | 駐龍 | 2327000 | 408631000 | 175.00 | 180.00 | 171.00 | 173.50 | 1.00 | 1725 |
4576 | 大銀微系統 | 2034000 | 174703600 | 89.00 | 89.40 | 83.20 | 84.40 | -5.00 | 1481 |
4577 | 達航科技 | 45000 | 896350 | 20.35 | 20.35 | 19.65 | 19.70 | -0.30 | 24 |
4580 | 捷流閥業 | 131000 | 12623700 | 96.90 | 97.20 | 96.00 | 96.90 | 0.00 | 98 |
4581 | 光隆精密-KY | 48000 | 3303900 | 69.00 | 69.10 | 68.50 | 68.90 | -0.10 | 45 |
4583 | 台灣精銳 | 425000 | 104501500 | 250.00 | 253.00 | 243.00 | 243.50 | -5.50 | 355 |
4584 | 君帆 | 97000 | 7173200 | 75.10 | 75.30 | 73.20 | 73.60 | -1.40 | 76 |
4609 | 唐鋒 | 8000 | 53530 | 6.70 | 6.85 | 6.47 | 6.85 | 0.03 | 8 |
4702 | 中美實 | 117000 | 1536200 | 13.25 | 13.25 | 13.10 | 13.10 | -0.15 | 64 |
4706 | 大恭 | 26000 | 742200 | 28.65 | 28.65 | 28.30 | 28.45 | -0.45 | 18 |
4707 | 磐亞 | 525000 | 7324350 | 14.00 | 14.05 | 13.90 | 13.90 | -0.10 | 213 |
4711 | 永純 | 14000 | 236800 | 16.80 | 17.10 | 16.80 | 17.00 | 0.20 | 12 |
4714 | 永捷 | 46400000 | 1096558050 | 23.00 | 24.45 | 22.50 | 22.50 | -0.40 | 15174 |
4716 | 大立 | 420000 | 5688000 | 13.35 | 13.65 | 13.35 | 13.60 | 0.25 | 164 |
4720 | 德淵 | 534000 | 8360400 | 15.80 | 15.80 | 15.55 | 15.60 | -0.10 | 143 |
4721 | 美琪瑪 | 183000 | 13607100 | 74.30 | 75.00 | 73.60 | 73.60 | -0.50 | 136 |
4722 | 國精化 | 50000 | 1945700 | 38.75 | 39.10 | 38.75 | 38.95 | 0.05 | 33 |
4726 | 永昕 | 320000 | 12388700 | 39.20 | 39.20 | 38.50 | 38.50 | -0.50 | 207 |
4728 | 雙美 | 432000 | 103364500 | 231.00 | 245.00 | 231.00 | 241.00 | 12.00 | 357 |
4729 | 熒茂 | 77000 | 1462900 | 19.10 | 19.10 | 18.90 | 19.05 | 0.10 | 60 |
4735 | 豪展 | 18000 | 646100 | 35.90 | 35.90 | 35.80 | 35.90 | 0.10 | 10 |
4736 | 泰博 | 138000 | 21547000 | 155.00 | 157.00 | 155.00 | 156.00 | 1.00 | 115 |
4737 | 華廣 | 30000 | 2075700 | 68.60 | 69.80 | 68.60 | 69.70 | 1.30 | 26 |
4739 | 康普 | 247000 | 15945700 | 63.70 | 65.50 | 63.70 | 64.00 | 0.40 | 207 |
4741 | 泓瀚 | 22000 | 796000 | 36.20 | 36.50 | 35.90 | 36.50 | 0.00 | 21 |
4743 | 合一 | 1506000 | 263214500 | 176.00 | 176.00 | 173.50 | 174.00 | 0.00 | 1019 |
4744 | 皇將 | 187000 | 4562700 | 24.40 | 24.50 | 24.25 | 24.30 | 0.00 | 106 |
4745 | 合富-KY | 97000 | 2329900 | 24.25 | 24.25 | 23.80 | 23.90 | -0.35 | 54 |
4746 | 台耀 | 2948000 | 326109500 | 110.50 | 113.00 | 108.50 | 109.00 | -3.00 | 1987 |
4747 | 強生 | 154000 | 11151000 | 72.50 | 73.00 | 71.90 | 72.00 | 0.40 | 54 |
4754 | 國碳科 | 14000 | 569800 | 40.80 | 40.80 | 40.65 | 40.65 | 0.00 | 13 |
4755 | 三福化 | 1564000 | 253435000 | 162.50 | 166.50 | 158.50 | 160.50 | -2.00 | 1122 |
4760 | 勤凱 | 103000 | 7203600 | 69.00 | 70.20 | 69.00 | 70.00 | 0.60 | 56 |
4763 | 材料-KY | 848000 | 761099000 | 900.00 | 906.00 | 890.00 | 896.00 | 4.00 | 705 |
4764 | 雙鍵 | 46000 | 1681750 | 36.85 | 37.00 | 36.20 | 36.20 | -0.90 | 37 |
4766 | 南寶 | 581000 | 183558000 | 320.00 | 322.50 | 311.50 | 313.50 | -6.50 | 484 |
4767 | 誠泰科技 | 13000 | 416500 | 32.00 | 32.20 | 31.90 | 32.20 | 0.20 | 12 |
4768 | 晶呈科技 | 2731000 | 648229000 | 237.00 | 243.00 | 232.50 | 238.50 | 5.50 | 2193 |
4770 | 上品 | 996000 | 439257000 | 440.00 | 449.00 | 432.50 | 432.50 | 0.00 | 799 |
4804 | 大略-KY | 95000 | 403040 | 4.43 | 4.43 | 4.20 | 4.41 | -0.01 | 42 |
4806 | 昇華 | 32000 | 361750 | 11.15 | 11.35 | 11.15 | 11.35 | -0.25 | 14 |
4807 | 日成-KY | 12000 | 205500 | 17.05 | 17.55 | 17.05 | 17.10 | 0.10 | 10 |
4903 | 聯光通 | 106000 | 1780750 | 16.90 | 16.90 | 16.75 | 16.90 | 0.00 | 66 |
4904 | 遠傳 | 4694000 | 380459600 | 81.00 | 81.50 | 80.60 | 80.90 | -0.60 | 2152 |
4905 | 台聯電 | 66000 | 5586500 | 85.90 | 86.10 | 84.10 | 84.10 | -0.80 | 55 |
4906 | 正文 | 4936000 | 169487800 | 34.30 | 34.60 | 34.20 | 34.20 | -0.20 | 2187 |
4907 | 富宇 | 89000 | 4587900 | 53.00 | 53.00 | 51.30 | 51.30 | -0.50 | 68 |
4908 | 前鼎 | 5661000 | 621929000 | 107.00 | 112.00 | 107.00 | 110.00 | 2.50 | 3897 |
4909 | 新復興 | 10169000 | 842422200 | 86.00 | 87.00 | 80.00 | 82.90 | -5.60 | 6226 |
4911 | 德英 | 124000 | 7426600 | 59.20 | 60.40 | 59.20 | 60.00 | 1.20 | 100 |
4912 | 聯德控股-KY | 344000 | 43359500 | 125.00 | 128.00 | 125.00 | 126.50 | 1.00 | 199 |
4915 | 致伸 | 16633000 | 1440726300 | 86.20 | 88.40 | 85.00 | 85.80 | 0.60 | 8530 |
4916 | 事欣科 | 603000 | 19404600 | 32.10 | 32.80 | 31.70 | 32.00 | -0.10 | 383 |
4919 | 新唐 | 1680000 | 207799000 | 124.50 | 125.00 | 122.50 | 124.00 | 0.50 | 1203 |
4923 | 力士 | 17000 | 801450 | 47.30 | 47.35 | 46.80 | 47.35 | 0.20 | 17 |
4924 | 欣厚-KY | 26000 | 371250 | 14.40 | 14.40 | 14.20 | 14.30 | -0.15 | 11 |
4927 | 泰鼎-KY | 982000 | 39511550 | 40.55 | 40.80 | 39.90 | 40.10 | -0.50 | 526 |
4930 | 燦星網 | 1231000 | 40596150 | 33.70 | 33.70 | 32.65 | 33.15 | 0.00 | 701 |
4931 | 新盛力 | 515000 | 16701700 | 32.80 | 33.00 | 32.15 | 32.50 | -0.20 | 299 |
4933 | 友輝 | 234000 | 13548700 | 58.20 | 58.50 | 57.50 | 57.80 | -0.40 | 199 |
4934 | 太極 | 1039000 | 26839850 | 25.60 | 26.10 | 25.50 | 25.65 | 0.25 | 615 |
4935 | 茂林-KY | 105000 | 5287400 | 50.50 | 50.50 | 50.20 | 50.40 | 0.10 | 60 |
4938 | 和碩 | 28904000 | 2874757000 | 98.70 | 101.50 | 97.10 | 99.70 | 1.30 | 18521 |
4939 | 亞電 | 350000 | 7940500 | 22.65 | 22.90 | 22.60 | 22.70 | 0.10 | 192 |
4942 | 嘉彰 | 133000 | 6002650 | 45.20 | 45.40 | 45.05 | 45.10 | 0.00 | 101 |
4943 | 康控-KY | 83000 | 2246100 | 27.35 | 27.35 | 27.00 | 27.05 | -0.95 | 53 |
4945 | 陞達科技 | 1272000 | 159613000 | 118.00 | 129.50 | 116.50 | 126.50 | 8.50 | 985 |
4946 | 辣椒 | 1000 | 45000 | 45.00 | 45.00 | 45.00 | 45.00 | 0.10 | 1 |
4951 | 精拓科 | 1001000 | 74980200 | 77.40 | 78.50 | 73.80 | 74.60 | -1.90 | 420 |
4952 | 凌通 | 143000 | 6902850 | 48.30 | 48.40 | 48.15 | 48.15 | -0.25 | 124 |
4953 | 緯軟 | 644000 | 91983500 | 144.00 | 144.50 | 141.50 | 143.00 | -1.00 | 506 |
4956 | 光鋐 | 696000 | 12652000 | 18.25 | 18.35 | 18.05 | 18.25 | 0.15 | 283 |
4958 | 臻鼎-KY | 38652000 | 4735405500 | 116.00 | 127.00 | 115.00 | 125.00 | 9.50 | 16294 |
4960 | 誠美材 | 2385000 | 31690800 | 13.30 | 13.40 | 13.15 | 13.20 | -0.05 | 853 |
4961 | 天鈺 | 6428000 | 1769406500 | 279.00 | 281.50 | 270.00 | 270.00 | -13.00 | 4975 |
4966 | 譜瑞-KY | 1273000 | 1180731000 | 937.00 | 943.00 | 918.00 | 920.00 | -16.00 | 1103 |
4967 | 十銓 | 1593000 | 126781600 | 79.90 | 80.80 | 79.00 | 79.00 | -1.10 | 1038 |
4968 | 立積 | 2882000 | 597200500 | 211.50 | 214.00 | 203.50 | 204.50 | -9.50 | 2250 |
4971 | IET-KY | 50000 | 2979800 | 59.00 | 60.00 | 59.00 | 59.80 | 1.00 | 39 |
4972 | 湯石照明 | 87000 | 2441650 | 28.15 | 28.20 | 28.00 | 28.15 | 0.00 | 48 |
4973 | 廣穎 | 639000 | 25545450 | 40.15 | 40.45 | 39.75 | 39.75 | -0.40 | 396 |
4974 | 亞泰 | 85000 | 5824100 | 68.30 | 68.80 | 68.30 | 68.80 | 0.40 | 60 |
4976 | 佳凌 | 999000 | 43357700 | 43.15 | 44.20 | 42.70 | 42.70 | -0.85 | 665 |
4977 | 眾達-KY | 340000 | 24739000 | 73.00 | 73.30 | 72.50 | 73.00 | 0.10 | 237 |
4979 | 華星光 | 5586000 | 679978000 | 119.00 | 123.50 | 118.50 | 122.00 | 1.50 | 3791 |
4987 | 科誠 | 20000 | 1237300 | 62.40 | 62.50 | 61.40 | 61.90 | -0.50 | 14 |
4989 | 榮科 | 111000 | 2641900 | 23.85 | 24.35 | 23.55 | 23.55 | -0.15 | 83 |
4991 | 環宇-KY | 407000 | 12815400 | 29.30 | 31.90 | 29.30 | 31.90 | 2.90 | 257 |
4994 | 傳奇 | 279000 | 33702500 | 122.00 | 123.00 | 118.00 | 121.00 | -1.00 | 214 |
4995 | 晶達 | 44000 | 2224000 | 50.70 | 50.70 | 50.40 | 50.60 | 0.20 | 23 |
4999 | 鑫禾 | 78000 | 2605350 | 33.30 | 33.55 | 33.30 | 33.35 | 0.05 | 50 |
5007 | 三星 | 88000 | 4936300 | 56.00 | 56.30 | 55.80 | 56.20 | 0.20 | 52 |
5009 | 榮剛 | 8199000 | 410794600 | 49.80 | 50.80 | 49.65 | 49.65 | 0.00 | 3460 |
5011 | 久陽 | 936000 | 23902300 | 26.10 | 26.10 | 25.15 | 25.15 | -0.90 | 519 |
5013 | 強新 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
5014 | 建錩 | 257000 | 3303150 | 12.90 | 13.00 | 12.80 | 12.90 | 0.00 | 108 |
5015 | 華祺 | 33000 | 1476500 | 44.70 | 44.85 | 44.70 | 44.75 | 0.05 | 23 |
5016 | 松和 | 13000 | 362650 | 27.80 | 28.00 | 27.80 | 27.90 | 0.10 | 8 |
5201 | 凱衛 | 393000 | 14429500 | 36.70 | 37.30 | 36.50 | 36.60 | -0.10 | 217 |
5202 | 力新 | 1460000 | 35186700 | 24.55 | 24.85 | 23.55 | 23.55 | -0.75 | 584 |
5203 | 訊連 | 466000 | 41167700 | 90.20 | 90.20 | 87.40 | 88.00 | -1.40 | 361 |
5205 | 中茂 | 1000 | 29450 | 29.45 | 29.45 | 29.45 | 29.45 | 0.25 | 1 |
5206 | 坤悅 | 139000 | 4700800 | 33.20 | 34.05 | 33.20 | 33.90 | 0.65 | 87 |
5209 | 新鼎 | 489000 | 99319000 | 197.00 | 209.50 | 194.00 | 207.00 | 13.00 | 406 |
5210 | 寶碩 | 441000 | 18209100 | 41.00 | 42.20 | 40.50 | 40.70 | -0.10 | 297 |
5211 | 蒙恬 | 150000 | 3650100 | 23.95 | 24.80 | 23.90 | 24.20 | 0.45 | 104 |
5212 | 凌網 | 36000 | 2326100 | 65.20 | 65.20 | 64.00 | 64.30 | -0.60 | 33 |
5213 | 亞昕 | 792000 | 30986350 | 39.25 | 39.35 | 38.80 | 39.20 | 0.00 | 399 |
5215 | 科嘉-KY | 86000 | 4411200 | 51.30 | 51.60 | 50.90 | 51.00 | -0.30 | 40 |
5220 | 萬達光電 | 18000 | 476300 | 26.50 | 26.50 | 26.40 | 26.50 | 0.00 | 14 |
5222 | 全訊 | 2119000 | 384422500 | 182.00 | 185.00 | 178.00 | 180.00 | 0.00 | 1516 |
5223 | 安力-KY | 95000 | 3823050 | 41.30 | 41.30 | 39.75 | 39.75 | -2.25 | 82 |
5225 | 東科-KY | 1364000 | 149863500 | 107.00 | 112.50 | 106.50 | 109.50 | 3.50 | 1013 |
5227 | 立凱-KY | 89000 | 3556600 | 39.70 | 40.10 | 39.70 | 40.10 | 0.50 | 68 |
5228 | 鈺鎧 | 77000 | 1788250 | 22.50 | 23.65 | 22.45 | 23.00 | 0.75 | 40 |
5230 | 雷笛克光學 | 149000 | 3770150 | 25.50 | 25.50 | 25.20 | 25.25 | -0.15 | 79 |
5234 | 達興材料 | 2036000 | 300512000 | 150.50 | 150.50 | 144.50 | 146.50 | -4.00 | 1349 |
5236 | 凌陽創新 | 140000 | 20272500 | 145.00 | 146.00 | 144.00 | 144.00 | -1.00 | 108 |
5243 | 乙盛-KY | 11685000 | 711178800 | 59.40 | 62.70 | 59.10 | 60.30 | 0.70 | 7291 |
5244 | 弘凱 | 577000 | 27320050 | 48.00 | 49.45 | 47.00 | 47.20 | -1.00 | 366 |
5245 | 智晶 | 32000 | 1115300 | 35.15 | 35.30 | 34.60 | 34.60 | -0.65 | 31 |
5251 | 天鉞電 | 357000 | 8336800 | 23.25 | 23.75 | 23.10 | 23.10 | -0.05 | 204 |
5258 | 虹堡 | 5287000 | 751189500 | 143.00 | 147.00 | 139.00 | 140.00 | -1.50 | 3232 |
5263 | 智崴 | 106000 | 12201000 | 115.00 | 116.50 | 114.50 | 115.00 | -0.50 | 75 |
5269 | 祥碩 | 1145000 | 2620505000 | 2250.00 | 2320.00 | 2230.00 | 2310.00 | 80.00 | 1057 |
5272 | 笙科 | 485000 | 17202000 | 35.85 | 36.20 | 35.00 | 35.10 | -0.35 | 318 |
5274 | 信驊 | 908000 | 3002625000 | 3185.00 | 3380.00 | 3110.00 | 3330.00 | 115.00 | 836 |
5276 | 達輝-KY | 1000 | 14000 | 14.00 | 14.00 | 14.00 | 14.00 | -0.05 | 1 |
5278 | 尚凡 | 30000 | 7509500 | 250.00 | 259.50 | 246.00 | 259.50 | 9.50 | 28 |
5283 | 禾聯碩 | 85000 | 9812500 | 115.50 | 116.00 | 115.00 | 115.00 | -0.50 | 57 |
5284 | jpp-KY | 11597000 | 2623604500 | 227.50 | 236.00 | 216.50 | 218.00 | -2.50 | 8987 |
5285 | 界霖 | 128000 | 8000200 | 62.10 | 63.30 | 62.00 | 62.10 | -0.10 | 80 |
5287 | 數字 | 23000 | 4754500 | 207.50 | 207.50 | 206.50 | 206.50 | -0.50 | 21 |
5288 | 豐祥-KY | 74000 | 14602000 | 197.50 | 199.00 | 197.00 | 197.50 | -2.00 | 63 |
5289 | 宜鼎 | 703000 | 220170000 | 314.00 | 317.00 | 310.50 | 310.50 | -2.50 | 541 |
5291 | 邑昇 | 60000 | 1626500 | 27.20 | 27.20 | 27.00 | 27.15 | 0.05 | 36 |
5299 | 杰力 | 114000 | 12838000 | 112.50 | 113.50 | 112.00 | 112.50 | 0.50 | 107 |
5301 | 寶得利 | 25000 | 214930 | 8.56 | 8.74 | 8.51 | 8.69 | 0.09 | 21 |
5302 | 太欣 | 108000 | 1198200 | 11.20 | 11.20 | 11.05 | 11.10 | -0.05 | 54 |
5306 | 桂盟 | 93000 | 13202500 | 142.00 | 142.50 | 141.50 | 141.50 | -0.50 | 83 |
5309 | 系統電 | 20326000 | 806110650 | 40.00 | 40.60 | 39.00 | 39.50 | -0.10 | 10546 |
5310 | 天剛 | 477000 | 20730200 | 45.20 | 45.20 | 42.10 | 43.50 | -2.50 | 241 |
5312 | 寶島科 | 132000 | 14536000 | 112.00 | 112.00 | 109.00 | 109.00 | -2.00 | 115 |
5314 | 世紀 | 1653000 | 669611500 | 404.50 | 434.00 | 365.00 | 365.00 | -34.00 | 1413 |
5315 | 光聯 | 207000 | 3813600 | 18.30 | 18.60 | 18.30 | 18.30 | 0.15 | 120 |
5321 | 美而快 | 47000 | 3676200 | 78.00 | 78.40 | 78.00 | 78.10 | 0.20 | 36 |
5324 | 士開 | 2035000 | 24255600 | 12.10 | 12.25 | 11.60 | 11.95 | -0.05 | 771 |
5328 | 華容 | 1627000 | 24823150 | 15.35 | 15.60 | 15.00 | 15.05 | 0.35 | 752 |
5340 | 建榮 | 199000 | 10648300 | 53.50 | 54.20 | 53.20 | 53.40 | 0.00 | 132 |
5344 | 立衛 | 121000 | 2713650 | 22.80 | 22.80 | 22.20 | 22.35 | -0.40 | 67 |
5345 | 天揚 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
5347 | 世界 | 8562000 | 733652700 | 86.20 | 86.80 | 84.80 | 84.80 | -1.40 | 4820 |
5348 | 系通 | 57000 | 1006200 | 17.70 | 18.20 | 17.40 | 17.75 | -0.20 | 36 |
5351 | 鈺創 | 3692000 | 189839900 | 52.00 | 52.20 | 50.90 | 50.90 | -1.10 | 1990 |
5353 | 台林 | 74000 | 2717800 | 36.90 | 36.90 | 36.35 | 36.65 | 0.35 | 48 |
5355 | 佳總 | 246000 | 2753250 | 11.00 | 11.35 | 11.00 | 11.15 | 0.15 | 117 |
5356 | 協益 | 299000 | 10500450 | 35.10 | 35.30 | 35.00 | 35.10 | 0.05 | 189 |
5364 | 力麗店 | 53000 | 881500 | 16.65 | 16.80 | 16.50 | 16.70 | 0.20 | 32 |
5371 | 中光電 | 7887000 | 608399200 | 76.60 | 78.40 | 74.50 | 78.20 | 1.80 | 4877 |
5381 | 合正 | 1664000 | 60031100 | 36.40 | 36.90 | 35.50 | 35.55 | -0.60 | 1003 |
5383 | 金利 | 217000 | 8551450 | 38.90 | 39.70 | 38.90 | 39.20 | 0.25 | 132 |
5386 | 青雲 | 774000 | 65774100 | 85.00 | 87.20 | 83.00 | 85.80 | -0.80 | 607 |
5388 | 中磊 | 11183000 | 1642338500 | 150.00 | 151.00 | 143.50 | 144.00 | -4.50 | 5038 |
5392 | 能率 | 1323000 | 30830450 | 23.05 | 23.65 | 22.95 | 23.15 | 0.15 | 424 |
5398 | 慕康生醫 | 3174000 | 61334700 | 18.50 | 19.95 | 17.80 | 18.05 | -0.10 | 1417 |
5403 | 中菲 | 220000 | 29252500 | 133.00 | 134.50 | 131.50 | 132.50 | -0.50 | 167 |
5410 | 國眾 | 257000 | 8755300 | 34.25 | 34.25 | 33.95 | 34.10 | -0.05 | 164 |
5425 | 台半 | 1186000 | 90075500 | 75.50 | 76.90 | 75.20 | 75.20 | 0.00 | 802 |
5426 | 振發 | 3016000 | 110147150 | 36.35 | 37.30 | 36.00 | 36.05 | -0.25 | 1842 |
5432 | 新門 | 2526000 | 435099000 | 168.00 | 179.50 | 165.50 | 169.50 | 5.00 | 2116 |
5434 | 崇越 | 788000 | 172099500 | 219.50 | 219.50 | 216.00 | 218.50 | 0.00 | 571 |
5438 | 東友 | 19000 | 357050 | 18.65 | 18.90 | 18.65 | 18.70 | 0.05 | 17 |
5439 | 高技 | 3259000 | 399668500 | 123.00 | 126.00 | 120.50 | 126.00 | 2.50 | 2344 |
5443 | 均豪 | 5736000 | 320072800 | 55.50 | 56.50 | 54.90 | 56.00 | 1.00 | 3018 |
5450 | 南良 | 68000 | 1367250 | 20.10 | 20.35 | 20.00 | 20.10 | 0.00 | 44 |
5452 | 佶優 | 1357000 | 35105850 | 26.25 | 26.55 | 25.65 | 25.65 | -0.45 | 698 |
5455 | 昇益 | 9000 | 423300 | 47.05 | 47.10 | 46.80 | 46.80 | 0.00 | 9 |
5457 | 宣德 | 787000 | 48049800 | 61.60 | 61.90 | 60.30 | 60.60 | -1.10 | 480 |
5460 | 同協 | 34000 | 484900 | 14.30 | 14.30 | 14.20 | 14.20 | -0.10 | 14 |
5464 | 霖宏 | 113000 | 3210200 | 28.25 | 29.00 | 28.15 | 29.00 | 0.85 | 68 |
5465 | 富驊 | 258000 | 11674900 | 45.30 | 45.50 | 45.05 | 45.10 | -0.40 | 195 |
5468 | 凱鈺 | 26000 | 444500 | 17.35 | 17.35 | 17.05 | 17.20 | 0.10 | 19 |
5469 | 瀚宇博 | 23377000 | 1507700200 | 65.20 | 66.20 | 63.10 | 63.20 | -0.40 | 12596 |
5471 | 松翰 | 3715000 | 200003700 | 54.80 | 54.80 | 52.80 | 53.70 | -0.40 | 2499 |
5474 | 聰泰 | 342000 | 46175500 | 136.50 | 137.00 | 133.50 | 134.00 | -0.50 | 260 |
5475 | 德宏 | 64000 | 732500 | 11.40 | 11.50 | 11.40 | 11.45 | 0.00 | 30 |
5478 | 智冠 | 270000 | 38787500 | 145.50 | 146.50 | 141.50 | 142.50 | -3.00 | 241 |
5481 | 新華 | 19000 | 254750 | 13.40 | 13.45 | 13.40 | 13.45 | 0.05 | 11 |
5483 | 中美晶 | 19747000 | 4296803500 | 223.00 | 224.50 | 211.50 | 215.00 | -8.50 | 11938 |
5484 | 慧友 | 28000 | 710300 | 25.50 | 25.50 | 25.05 | 25.50 | 0.05 | 20 |
5487 | 通泰 | 48000 | 1560350 | 32.00 | 33.00 | 32.00 | 32.10 | -1.10 | 44 |
5488 | 松普 | 1311000 | 16941900 | 13.15 | 13.25 | 12.65 | 12.95 | -0.15 | 554 |
5489 | 彩富 | 75000 | 2787550 | 37.00 | 37.20 | 37.00 | 37.20 | 0.15 | 35 |
5490 | 同亨 | 144000 | 3624500 | 24.70 | 25.45 | 24.70 | 25.15 | 0.50 | 88 |
5493 | 三聯 | 313000 | 27817000 | 88.10 | 90.30 | 87.60 | 88.30 | 0.20 | 264 |
5498 | 凱崴 | 2837000 | 39796950 | 14.40 | 14.45 | 13.85 | 13.95 | -0.25 | 1317 |
5508 | 永信建 | 1405000 | 181609500 | 128.00 | 130.50 | 127.50 | 128.50 | 2.00 | 1022 |
5511 | 德昌 | 727000 | 53157900 | 72.60 | 73.60 | 72.60 | 73.20 | 0.80 | 416 |
5512 | 力麒 | 14880000 | 157265000 | 10.30 | 10.75 | 10.25 | 10.55 | 0.30 | 3646 |
5514 | 三豐 | 28000 | 573750 | 20.70 | 20.85 | 20.25 | 20.40 | -0.25 | 26 |
5515 | 建國 | 24346000 | 546287250 | 22.00 | 23.20 | 21.55 | 22.90 | 1.35 | 10964 |
5516 | 雙喜 | 32000 | 627900 | 19.75 | 19.75 | 19.55 | 19.65 | 0.05 | 21 |
5519 | 隆大 | 1163000 | 46769000 | 40.75 | 40.85 | 39.85 | 40.20 | -0.25 | 634 |
5520 | 力泰 | 38000 | 2958800 | 80.10 | 80.10 | 77.10 | 77.50 | -2.20 | 35 |
5521 | 工信 | 9391000 | 128399500 | 13.80 | 14.05 | 13.30 | 13.45 | -0.20 | 2764 |
5522 | 遠雄 | 444000 | 25581200 | 57.50 | 57.80 | 57.40 | 57.80 | 0.30 | 311 |
5523 | 豐謙 | 344000 | 9926400 | 28.50 | 29.25 | 28.50 | 28.50 | 0.50 | 185 |
5525 | 順天 | 143000 | 4616250 | 32.10 | 32.40 | 32.10 | 32.25 | 0.15 | 94 |
5529 | 鉅陞 | 209000 | 5059050 | 23.70 | 24.85 | 23.70 | 24.15 | 0.05 | 134 |
5530 | 龍巖 | 219000 | 8898850 | 40.90 | 41.00 | 40.35 | 40.40 | -0.60 | 158 |
5531 | 鄉林 | 557000 | 5448380 | 9.80 | 9.88 | 9.70 | 9.74 | 0.01 | 246 |
5533 | 皇鼎 | 793000 | 18834050 | 23.50 | 23.95 | 23.50 | 23.70 | 0.40 | 364 |
5534 | 長虹 | 1040000 | 91513200 | 88.00 | 88.30 | 87.60 | 87.80 | -0.10 | 681 |
5536 | 聖暉* | 553000 | 112612000 | 204.00 | 205.00 | 201.50 | 202.00 | -0.50 | 400 |
5538 | 東明-KY | 1000 | 31600 | 31.60 | 31.60 | 31.60 | 31.60 | -0.15 | 1 |
5543 | 桓鼎-KY | 20000 | 921300 | 46.65 | 46.65 | 45.30 | 46.10 | -0.55 | 18 |
5546 | 永固-KY | 23000 | 691950 | 29.30 | 30.65 | 29.30 | 29.90 | -0.10 | 19 |
5601 | 台聯櫃 | 3000 | 108000 | 35.70 | 36.50 | 35.70 | 36.50 | 0.40 | 3 |
5603 | 陸海 | 651000 | 15608300 | 24.00 | 24.25 | 23.85 | 24.00 | 0.00 | 339 |
5604 | 中連 | 60000 | 2509950 | 41.90 | 42.05 | 41.70 | 42.05 | -0.05 | 43 |
5607 | 遠雄港 | 501000 | 28088400 | 56.40 | 56.60 | 55.80 | 56.20 | 0.10 | 347 |
5608 | 四維航 | 1215000 | 22489000 | 18.50 | 18.65 | 18.40 | 18.40 | -0.05 | 614 |
5609 | 中菲行 | 153000 | 13815700 | 90.50 | 90.70 | 90.00 | 90.20 | -0.50 | 130 |
5701 | 劍湖山 | 48000 | 267350 | 5.71 | 5.71 | 5.44 | 5.56 | -0.15 | 27 |
5703 | 亞都 | 13000 | 278200 | 21.45 | 21.45 | 21.35 | 21.35 | -0.10 | 11 |
5704 | 老爺知 | 28000 | 1391000 | 49.85 | 50.00 | 49.10 | 49.75 | -0.25 | 27 |
5706 | 鳳凰 | 261000 | 18024800 | 69.10 | 69.40 | 68.90 | 69.10 | 0.20 | 224 |
5864 | 致和證 | 1071000 | 20365550 | 19.20 | 19.25 | 18.85 | 18.95 | -0.20 | 441 |
5871 | 中租-KY | 4641000 | 801577500 | 173.50 | 175.00 | 171.50 | 171.50 | -0.50 | 2634 |
5871A | 中租-KY甲特 | 61000 | 5906800 | 96.90 | 96.90 | 96.80 | 96.90 | 0.00 | 15 |
5876 | 上海商銀 | 18136000 | 870097650 | 48.00 | 48.40 | 47.45 | 48.25 | 0.25 | 3973 |
5878 | 台名 | 7000 | 337500 | 48.20 | 48.25 | 48.20 | 48.25 | 0.15 | 5 |
5880 | 合庫金 | 9780000 | 254639300 | 26.10 | 26.30 | 26.00 | 26.00 | -0.10 | 3022 |
5902 | 德記 | 30000 | 988600 | 33.15 | 33.15 | 32.90 | 33.10 | 0.00 | 18 |
5903 | 全家 | 30000 | 5635000 | 188.00 | 188.50 | 187.50 | 188.00 | 0.00 | 23 |
5904 | 寶雅 | 181000 | 90060500 | 501.00 | 501.00 | 496.00 | 497.50 | -4.50 | 149 |
5905 | 南仁湖 | 342000 | 4140100 | 12.10 | 12.20 | 12.05 | 12.10 | 0.00 | 183 |
5906 | 台南-KY | 3000 | 200200 | 66.00 | 67.50 | 66.00 | 66.70 | 0.70 | 3 |
5907 | 大洋-KY | 74000 | 670890 | 9.03 | 9.15 | 9.03 | 9.07 | -0.03 | 43 |
6005 | 群益證 | 15737000 | 300849000 | 19.15 | 19.30 | 18.95 | 18.95 | -0.10 | 3284 |
6015 | 宏遠證 | 1896000 | 23191350 | 12.25 | 12.35 | 12.15 | 12.15 | -0.15 | 406 |
6016 | 康和證 | 3969000 | 65666150 | 16.65 | 16.65 | 16.45 | 16.50 | -0.15 | 863 |
6020 | 大展證 | 45000 | 872950 | 19.50 | 19.70 | 19.30 | 19.45 | -0.05 | 29 |
6021 | 美好證 | 50000 | 846750 | 16.90 | 17.00 | 16.75 | 16.95 | 0.00 | 33 |
6023 | 元大期 | 327000 | 26594800 | 80.50 | 81.80 | 80.40 | 81.80 | 1.30 | 261 |
6024 | 群益期 | 310000 | 16857600 | 54.40 | 54.70 | 54.00 | 54.40 | 0.00 | 191 |
6026 | 福邦證 | 2962000 | 46494750 | 15.60 | 15.85 | 15.60 | 15.70 | 0.10 | 813 |
6101 | 寬魚國際 | 92000 | 4206850 | 45.80 | 46.25 | 45.30 | 45.75 | -0.05 | 78 |
6103 | 合邦 | 1000 | 37150 | 37.15 | 37.15 | 37.15 | 37.15 | 1.15 | 1 |
6104 | 創惟 | 862000 | 93407500 | 109.00 | 109.50 | 107.50 | 108.00 | -1.00 | 581 |
6108 | 競國 | 299000 | 6446200 | 21.55 | 21.75 | 21.50 | 21.55 | -0.05 | 161 |
6109 | 亞元 | 324000 | 4875950 | 15.30 | 15.30 | 14.90 | 15.00 | -0.20 | 142 |
6111 | 大宇資 | 409000 | 28584700 | 69.50 | 70.20 | 69.10 | 70.00 | 1.00 | 316 |
6112 | 邁達特 | 436000 | 29171100 | 66.80 | 67.30 | 66.70 | 66.80 | 0.00 | 244 |
6113 | 亞矽 | 641000 | 19075300 | 29.95 | 30.45 | 29.45 | 29.55 | -0.40 | 414 |
6114 | 久威 | 42000 | 1073400 | 25.95 | 25.95 | 25.40 | 25.45 | 0.05 | 37 |
6115 | 鎰勝 | 125000 | 6541500 | 52.40 | 52.70 | 52.00 | 52.30 | -0.10 | 101 |
6116 | 彩晶 | 5774000 | 61936500 | 10.90 | 10.90 | 10.65 | 10.70 | -0.10 | 1216 |
6117 | 迎廣 | 2574000 | 202893900 | 78.40 | 80.00 | 77.30 | 79.90 | 2.00 | 1881 |
6118 | 建達 | 135000 | 3258800 | 24.10 | 24.40 | 24.00 | 24.10 | -0.05 | 90 |
6120 | 達運 | 3841000 | 61959800 | 15.95 | 16.35 | 15.95 | 16.15 | 0.20 | 1203 |
6121 | 新普 | 4879000 | 2226902000 | 462.00 | 464.00 | 450.00 | 451.50 | -5.00 | 3867 |
6122 | 擎邦 | 2186000 | 154101800 | 70.80 | 71.50 | 69.90 | 69.90 | -0.90 | 1326 |
6123 | 上奇 | 35000 | 2455300 | 70.40 | 70.40 | 70.00 | 70.40 | 0.00 | 30 |
6124 | 業強 | 171000 | 6348450 | 37.20 | 37.70 | 36.50 | 36.70 | -0.15 | 132 |
6125 | 廣運 | 9929000 | 842884300 | 84.90 | 86.50 | 83.10 | 84.50 | 0.50 | 6117 |
6126 | 信音 | 3617000 | 130726900 | 35.90 | 36.50 | 35.85 | 36.05 | 0.15 | 1690 |
6127 | 九豪 | 574000 | 15723100 | 27.10 | 27.80 | 27.10 | 27.20 | 0.20 | 314 |
6128 | 上福 | 1440000 | 58649700 | 40.30 | 41.05 | 40.05 | 40.85 | 1.00 | 807 |
6129 | 普誠 | 1867000 | 50778500 | 26.70 | 27.70 | 26.55 | 27.55 | 1.15 | 1123 |
6130 | 星寶國際 | 8000 | 201450 | 25.40 | 26.00 | 24.65 | 24.80 | -0.20 | 7 |
6133 | 金橋 | 182000 | 2577500 | 14.15 | 14.30 | 14.05 | 14.25 | 0.00 | 119 |
6134 | 萬旭 | 125000 | 2521450 | 20.30 | 20.40 | 20.00 | 20.05 | -0.25 | 59 |
6136 | 富爾特 | 355000 | 8408900 | 23.55 | 23.80 | 23.50 | 23.75 | 0.30 | 139 |
6138 | 茂達 | 635000 | 128291500 | 202.50 | 204.00 | 200.50 | 201.50 | -0.50 | 478 |
6139 | 亞翔 | 34865000 | 7625076000 | 205.50 | 226.00 | 205.50 | 226.00 | 20.50 | 20748 |
6140 | 訊達 | 697000 | 20249700 | 29.00 | 29.45 | 28.60 | 28.60 | -0.25 | 428 |
6141 | 柏承 | 180000 | 3281200 | 18.35 | 18.40 | 18.15 | 18.20 | -0.05 | 100 |
6142 | 友勁 | 198000 | 1980390 | 10.05 | 10.05 | 9.99 | 9.99 | -0.01 | 97 |
6143 | 振曜 | 1190000 | 110759800 | 94.30 | 94.30 | 92.50 | 92.70 | -1.10 | 730 |
6144 | 得利影 | 102000 | 1679050 | 16.45 | 16.70 | 16.15 | 16.70 | 0.25 | 55 |
6146 | 耕興 | 1985000 | 521529500 | 269.50 | 272.00 | 257.00 | 257.50 | -10.50 | 1527 |
6147 | 頎邦 | 16542000 | 1282227500 | 76.40 | 78.20 | 76.30 | 77.90 | 2.10 | 8103 |
6148 | 驊宏資 | 88000 | 2875250 | 32.85 | 32.85 | 32.40 | 32.50 | -0.25 | 66 |
6150 | 撼訊 | 360000 | 32469700 | 90.20 | 91.00 | 89.60 | 90.70 | 0.80 | 280 |
6151 | 晉倫 | 102000 | 2716250 | 26.85 | 26.85 | 26.40 | 26.40 | -0.25 | 66 |
6152 | 百一 | 290000 | 2980950 | 10.25 | 10.35 | 10.25 | 10.25 | 0.00 | 117 |
6153 | 嘉聯益 | 696000 | 14135100 | 20.35 | 20.40 | 20.20 | 20.30 | 0.10 | 418 |
6154 | 順發 | 20000 | 343700 | 17.20 | 17.20 | 17.15 | 17.20 | 0.00 | 9 |
6155 | 鈞寶 | 157000 | 4133650 | 26.30 | 26.50 | 26.20 | 26.30 | -0.10 | 93 |
6156 | 松上 | 360000 | 8511100 | 23.60 | 23.85 | 23.50 | 23.55 | 0.00 | 206 |
6158 | 禾昌 | 63000 | 1966000 | 31.15 | 31.50 | 31.00 | 31.35 | 0.20 | 43 |
6160 | 欣技 | 159000 | 3555000 | 22.75 | 22.75 | 22.20 | 22.20 | -0.30 | 101 |
6161 | 捷波 | 356000 | 16969550 | 47.75 | 48.20 | 47.20 | 48.05 | 0.45 | 237 |
6163 | 華電網 | 3812000 | 87510700 | 23.35 | 23.35 | 22.60 | 22.95 | -0.65 | 1993 |
6164 | 華興 | 789000 | 11823100 | 14.95 | 15.20 | 14.85 | 14.85 | -0.10 | 403 |
6165 | 浪凡 | 684000 | 27402000 | 39.80 | 40.90 | 39.70 | 39.95 | 0.15 | 401 |
6166 | 凌華 | 2518000 | 176378300 | 71.10 | 72.30 | 68.30 | 68.50 | -1.50 | 1892 |
6167 | 久正 | 566000 | 9336800 | 16.65 | 16.65 | 16.35 | 16.35 | -0.15 | 277 |
6168 | 宏齊 | 617000 | 15033400 | 24.35 | 24.50 | 24.20 | 24.25 | 0.05 | 394 |
6169 | 昱泉 | 59000 | 1313300 | 22.10 | 22.40 | 22.10 | 22.30 | 0.25 | 30 |
6170 | 統振 | 473000 | 25706000 | 54.20 | 54.60 | 54.00 | 54.40 | 0.60 | 322 |
6171 | 大城地產 | 148000 | 5139600 | 34.45 | 34.90 | 34.45 | 34.60 | 0.35 | 84 |
6173 | 信昌電 | 664000 | 30244850 | 44.80 | 46.00 | 44.80 | 45.30 | 0.45 | 445 |
6174 | 安碁 | 16000 | 362400 | 22.65 | 22.65 | 22.65 | 22.65 | 0.00 | 12 |
6175 | 立敦 | 149000 | 5037000 | 33.80 | 34.20 | 33.55 | 33.65 | -0.20 | 87 |
6176 | 瑞儀 | 13820000 | 2427888000 | 179.00 | 181.00 | 172.00 | 172.50 | 0.50 | 9459 |
6177 | 達麗 | 2498000 | 104547900 | 42.00 | 42.10 | 41.15 | 42.05 | 0.75 | 890 |
6179 | 亞通 | 13940000 | 520541800 | 36.50 | 38.40 | 36.05 | 36.55 | 0.05 | 6835 |
6180 | 橘子 | 725000 | 52561900 | 73.90 | 73.90 | 71.90 | 72.60 | -0.70 | 446 |
6182 | 合晶 | 2136000 | 83413500 | 39.05 | 39.55 | 38.80 | 38.80 | -0.20 | 1415 |
6183 | 關貿 | 60000 | 4504900 | 75.70 | 75.70 | 73.90 | 74.50 | -1.20 | 50 |
6184 | 大豐電 | 32000 | 1739700 | 54.30 | 54.70 | 53.90 | 54.00 | -0.30 | 26 |
6185 | 幃翔 | 119000 | 2018050 | 16.95 | 17.05 | 16.90 | 16.90 | -0.10 | 76 |
6186 | 新潤 | 345000 | 21829300 | 63.50 | 63.80 | 63.00 | 63.60 | 0.50 | 214 |
6187 | 萬潤 | 274000 | 67028500 | 245.50 | 247.00 | 241.00 | 243.00 | -1.00 | 202 |
6188 | 廣明 | 9160000 | 905657700 | 99.20 | 100.50 | 97.30 | 97.90 | -0.90 | 5919 |
6189 | 豐藝 | 4683000 | 416238500 | 91.00 | 91.30 | 87.40 | 88.80 | 0.30 | 2748 |
6190 | 萬泰科 | 2575000 | 93984850 | 36.40 | 37.00 | 36.10 | 36.40 | 0.15 | 1203 |
6191 | 精成科 | 17569000 | 1315156300 | 74.10 | 76.50 | 73.10 | 73.70 | 0.50 | 10140 |
6192 | 巨路 | 165000 | 16643000 | 101.00 | 101.50 | 100.00 | 101.00 | 0.50 | 124 |
6194 | 育富 | 136000 | 4900950 | 35.55 | 36.25 | 35.55 | 36.25 | 0.40 | 106 |
6195 | 詩肯 | 21000 | 873700 | 41.60 | 41.65 | 41.60 | 41.65 | 0.00 | 15 |
6196 | 帆宣 | 1376000 | 224966000 | 165.00 | 166.00 | 162.00 | 163.00 | -1.00 | 1054 |
6197 | 佳必琪 | 2666000 | 337249000 | 126.50 | 126.50 | 126.50 | 126.50 | 11.50 | 1284 |
6198 | 瑞築 | 342000 | 16158450 | 47.40 | 47.50 | 46.80 | 47.10 | 0.10 | 166 |
6199 | 天品 | 11000 | 309900 | 27.30 | 29.65 | 27.20 | 29.65 | 2.15 | 11 |
6201 | 亞弘電 | 55000 | 3480900 | 63.20 | 63.50 | 63.10 | 63.50 | 0.40 | 46 |
6202 | 盛群 | 587000 | 31943700 | 55.10 | 55.20 | 54.00 | 54.00 | -1.00 | 445 |
6203 | 海韻電 | 172000 | 15121200 | 87.70 | 88.30 | 87.70 | 87.80 | 0.10 | 146 |
6204 | 艾華 | 925000 | 136079000 | 144.00 | 149.50 | 141.50 | 149.00 | 7.00 | 701 |
6205 | 詮欣 | 729000 | 56628600 | 78.30 | 78.30 | 77.20 | 77.90 | -0.40 | 479 |
6206 | 飛捷 | 541000 | 42597100 | 79.20 | 79.20 | 78.00 | 78.40 | 0.40 | 312 |
6207 | 雷科 | 1334000 | 53887950 | 40.60 | 40.90 | 39.90 | 40.35 | -0.30 | 751 |
6208 | 日揚 | 180000 | 10674700 | 59.90 | 59.90 | 58.90 | 59.40 | -0.60 | 112 |
6209 | 今國光 | 624000 | 16256600 | 26.15 | 26.30 | 25.80 | 25.80 | -0.35 | 316 |
6210 | 慶生 | 33000 | 872950 | 26.45 | 26.70 | 26.25 | 26.25 | -0.55 | 25 |
6212 | 理銘 | 31000 | 1943500 | 61.60 | 63.40 | 61.60 | 63.00 | 1.00 | 28 |
6213 | 聯茂 | 11377000 | 1008796100 | 86.00 | 90.40 | 85.30 | 89.40 | 4.80 | 6465 |
6214 | 精誠 | 679000 | 80364000 | 120.50 | 120.50 | 117.00 | 118.50 | -2.00 | 568 |
6215 | 和椿 | 8137000 | 286903750 | 35.00 | 36.60 | 33.95 | 35.30 | -0.30 | 5024 |
6216 | 居易 | 520000 | 18918650 | 36.20 | 36.90 | 35.90 | 36.05 | -0.25 | 260 |
6217 | 中探針 | 765000 | 32460850 | 42.90 | 43.20 | 42.15 | 42.20 | -0.40 | 460 |
6218 | 豪勉 | 106000 | 2857500 | 27.00 | 27.15 | 26.75 | 26.90 | 0.00 | 77 |
6219 | 富旺 | 1149000 | 41251950 | 35.50 | 36.20 | 35.45 | 36.10 | 0.45 | 554 |
6220 | 岳豐 | 314000 | 7647050 | 24.50 | 24.60 | 24.05 | 24.05 | -0.30 | 165 |
6221 | 晉泰 | 31000 | 2475500 | 80.30 | 81.00 | 79.20 | 79.60 | -0.20 | 22 |
6222 | 上揚 | 43000 | 1460350 | 35.00 | 35.00 | 33.80 | 33.85 | -0.55 | 37 |
6223 | 旺矽 | 954000 | 293752000 | 312.50 | 313.50 | 304.50 | 304.50 | -4.50 | 735 |
6224 | 聚鼎 | 59000 | 3292600 | 55.40 | 56.10 | 55.40 | 55.70 | 0.10 | 49 |
6225 | 天瀚 | 5000 | 83350 | 16.75 | 16.75 | 16.65 | 16.65 | 0.20 | 4 |
6226 | 光鼎 | 322000 | 3356900 | 10.40 | 10.60 | 10.35 | 10.40 | 0.00 | 159 |
6227 | 茂綸 | 1978000 | 128728100 | 65.00 | 66.90 | 64.00 | 64.30 | 0.30 | 1460 |
6228 | 全譜 | 8000 | 182850 | 22.90 | 23.05 | 22.55 | 23.05 | 0.35 | 8 |
6229 | 研通 | 285000 | 9030000 | 31.75 | 32.25 | 31.40 | 31.75 | 0.25 | 188 |
6230 | 尼得科超眾 | 100000 | 19141000 | 193.00 | 194.00 | 188.00 | 189.50 | -3.50 | 90 |
6231 | 系微 | 523000 | 129925500 | 249.00 | 251.50 | 246.00 | 248.50 | -3.00 | 463 |
6233 | 旺玖 | 880000 | 37375050 | 42.75 | 43.30 | 41.95 | 41.95 | -0.90 | 533 |
6234 | 高僑 | 1553000 | 46386900 | 30.45 | 30.70 | 29.30 | 29.60 | -0.85 | 955 |
6235 | 華孚 | 1379000 | 142955000 | 103.50 | 104.50 | 103.00 | 103.00 | 0.00 | 1010 |
6236 | 康呈 | 8000 | 261800 | 33.20 | 33.20 | 30.20 | 32.80 | 1.50 | 6 |
6237 | 驊訊 | 2264000 | 140070300 | 59.90 | 64.00 | 59.90 | 61.60 | 1.70 | 1631 |
6239 | 力成 | 19208000 | 3796266000 | 192.00 | 202.00 | 190.50 | 201.00 | 13.00 | 10832 |
6240 | 松崗 | 133000 | 3090450 | 22.75 | 24.30 | 22.30 | 22.30 | -0.20 | 81 |
6241 | 易通展 | 121000 | 1870550 | 15.30 | 15.80 | 15.25 | 15.50 | 0.20 | 57 |
6242 | 立康 | 53000 | 2877100 | 54.20 | 54.40 | 54.20 | 54.20 | 0.00 | 29 |
6243 | 迅杰 | 755000 | 49672600 | 65.20 | 66.40 | 65.20 | 66.10 | 1.20 | 578 |
6244 | 茂迪 | 7933000 | 223402750 | 27.05 | 28.70 | 27.05 | 28.25 | 1.25 | 3661 |
6245 | 立端 | 780000 | 78974500 | 101.50 | 102.50 | 100.00 | 100.00 | -1.00 | 580 |
6246 | 臺龍 | 33000 | 502900 | 15.15 | 15.40 | 15.05 | 15.15 | 0.00 | 26 |
6248 | 沛波 | 1931000 | 65756250 | 33.20 | 34.85 | 33.20 | 34.25 | 1.20 | 1141 |
6257 | 矽格 | 17501000 | 1281887000 | 75.00 | 75.60 | 71.40 | 72.00 | -1.80 | 9069 |
6259 | 百徽 | 20000 | 427900 | 21.40 | 21.50 | 21.35 | 21.35 | -0.05 | 17 |
6261 | 久元 | 665000 | 48068300 | 72.90 | 72.90 | 71.80 | 72.20 | -0.30 | 461 |
6263 | 普萊德 | 141000 | 22039500 | 155.50 | 158.00 | 155.50 | 156.00 | 0.50 | 133 |
6264 | 富裔 | 82000 | 648950 | 7.92 | 7.95 | 7.90 | 7.92 | -0.05 | 21 |
6265 | 方土昶 | 605000 | 7135650 | 11.90 | 12.00 | 11.65 | 11.75 | -0.15 | 282 |
6266 | 泰詠 | 193000 | 6531250 | 33.75 | 33.95 | 33.75 | 33.80 | 0.05 | 127 |
6269 | 台郡 | 2160000 | 197912500 | 90.70 | 92.50 | 90.70 | 91.70 | 1.10 | 1497 |
6270 | 倍微 | 156000 | 3750200 | 24.10 | 24.20 | 23.95 | 23.95 | -0.05 | 104 |
6271 | 同欣電 | 2612000 | 386349500 | 146.50 | 149.50 | 146.50 | 147.00 | 2.50 | 2013 |
6274 | 台燿 | 19983000 | 3663287500 | 182.00 | 187.50 | 178.50 | 183.00 | 0.50 | 11978 |
6275 | 元山 | 2074000 | 135477100 | 64.80 | 65.60 | 64.60 | 65.60 | 1.40 | 1396 |
6276 | 安鈦克 | 173000 | 11609900 | 67.70 | 68.00 | 66.50 | 66.50 | -0.70 | 156 |
6277 | 宏正 | 277000 | 22518900 | 80.70 | 82.40 | 80.50 | 81.40 | 0.90 | 195 |
6278 | 台表科 | 4405000 | 468469500 | 105.50 | 108.00 | 104.00 | 105.50 | 1.00 | 2651 |
6279 | 胡連 | 988000 | 163879000 | 164.00 | 168.00 | 163.50 | 165.50 | 2.50 | 773 |
6281 | 全國電 | 190000 | 15817400 | 83.40 | 83.70 | 83.10 | 83.20 | -0.20 | 155 |
6282 | 康舒 | 5215000 | 203269700 | 39.00 | 39.25 | 38.85 | 38.90 | -0.10 | 2768 |
6283 | 淳安 | 123000 | 2951450 | 23.75 | 24.20 | 23.75 | 24.20 | 0.40 | 91 |
6284 | 佳邦 | 6711000 | 593460700 | 86.70 | 90.00 | 86.50 | 86.60 | 0.50 | 4086 |
6285 | 啟碁 | 8439000 | 1310911000 | 156.00 | 157.50 | 153.50 | 154.50 | -1.50 | 5407 |
6287 | 元隆 | 14000 | 186000 | 13.00 | 13.45 | 13.00 | 13.45 | -0.05 | 9 |
6288 | 聯嘉 | 1425000 | 48387350 | 34.05 | 34.55 | 33.55 | 33.75 | 0.00 | 847 |
6290 | 良維 | 7385000 | 671558500 | 92.10 | 92.90 | 89.50 | 90.20 | -2.40 | 4420 |
6291 | 沛亨 | 108000 | 18428500 | 172.00 | 173.50 | 169.00 | 169.00 | -3.00 | 83 |
6292 | 迅德 | 1254000 | 102359200 | 81.00 | 82.80 | 80.70 | 80.80 | 0.80 | 909 |
6294 | 智基 | 89000 | 10876500 | 122.50 | 122.50 | 122.00 | 122.50 | 0.50 | 83 |
6405 | 悅城 | 117000 | 2793400 | 24.35 | 24.35 | 23.80 | 24.05 | -0.10 | 81 |
6409 | 旭隼 | 82000 | 135680000 | 1630.00 | 1670.00 | 1630.00 | 1650.00 | 15.00 | 81 |
6411 | 晶焱 | 209000 | 21824000 | 105.00 | 105.50 | 103.50 | 103.50 | -1.00 | 179 |
6412 | 群電 | 447000 | 79106000 | 179.00 | 179.00 | 175.00 | 177.00 | -1.00 | 286 |
6414 | 樺漢 | 9268000 | 3233360000 | 342.00 | 360.00 | 338.50 | 349.00 | 10.00 | 6983 |
6415 | 矽力*-KY | 3285000 | 1075989500 | 330.00 | 332.50 | 323.00 | 327.00 | 0.00 | 2474 |
6416 | 瑞祺電通 | 923000 | 112893000 | 120.50 | 124.00 | 120.50 | 123.00 | 3.00 | 685 |
6417 | 韋僑 | 87000 | 8752500 | 103.00 | 103.00 | 100.00 | 100.00 | -2.50 | 51 |
6418 | 詠昇 | 171000 | 3818400 | 22.25 | 22.50 | 22.20 | 22.20 | 0.15 | 106 |
6419 | 京晨科 | 285000 | 15423200 | 56.10 | 56.10 | 53.20 | 54.40 | -1.60 | 209 |
6425 | 易發 | 12402000 | 904681000 | 71.90 | 74.50 | 69.40 | 71.00 | 3.20 | 6310 |
6426 | 統新 | 142000 | 9768100 | 70.40 | 70.40 | 68.20 | 68.20 | -0.80 | 121 |
6431 | 光麗-KY | 47000 | 592600 | 12.70 | 12.80 | 12.50 | 12.60 | -0.10 | 32 |
6432 | 今展科 | 21000 | 700300 | 33.35 | 33.60 | 33.25 | 33.35 | 0.05 | 18 |
6435 | 大中 | 117000 | 12274500 | 106.00 | 107.00 | 104.00 | 104.50 | -0.50 | 97 |
6438 | 迅得 | 1077000 | 132200500 | 124.00 | 124.50 | 121.00 | 121.50 | -1.50 | 692 |
6441 | 廣錠 | 80000 | 3537100 | 44.25 | 45.00 | 43.90 | 44.00 | -0.20 | 59 |
6442 | 光聖 | 5105000 | 701324000 | 129.00 | 141.00 | 128.50 | 138.00 | 9.00 | 3660 |
6443 | 元晶 | 19960000 | 590924900 | 28.75 | 30.00 | 28.75 | 29.70 | 1.05 | 9186 |
6446 | 藥華藥 | 476000 | 152008000 | 320.00 | 322.00 | 318.00 | 320.00 | 0.00 | 430 |
6449 | 鈺邦 | 658000 | 51061700 | 74.10 | 79.60 | 74.10 | 78.80 | 4.80 | 419 |
6451 | 訊芯-KY | 2245000 | 420495500 | 192.00 | 194.00 | 185.00 | 185.00 | -5.50 | 1975 |
6456 | GIS-KY | 3862000 | 234302900 | 57.90 | 62.00 | 57.80 | 60.00 | 2.60 | 2617 |
6457 | 紘康 | 231000 | 11159000 | 48.40 | 49.00 | 47.60 | 47.80 | -0.55 | 147 |
6461 | 益得 | 123000 | 3428850 | 28.00 | 28.10 | 27.75 | 27.80 | -0.15 | 88 |
6462 | 神盾 | 7823000 | 1990898500 | 251.00 | 265.00 | 244.00 | 255.00 | 5.00 | 5738 |
6464 | 台數科 | 68000 | 5951500 | 87.30 | 87.70 | 87.30 | 87.70 | 0.00 | 30 |
6465 | 威潤 | 70000 | 1637850 | 23.80 | 23.80 | 23.15 | 23.15 | -0.65 | 45 |
6469 | 大樹 | 134000 | 40199500 | 300.00 | 301.00 | 299.00 | 299.00 | -1.00 | 128 |
6470 | 宇智 | 119000 | 6813100 | 57.50 | 57.70 | 57.00 | 57.00 | -0.70 | 99 |
6472 | 保瑞 | 1979000 | 1294041000 | 654.00 | 661.00 | 646.00 | 646.00 | 1.00 | 1586 |
6477 | 安集 | 1496000 | 61606400 | 40.20 | 42.00 | 40.20 | 40.80 | 0.35 | 1001 |
6482 | 弘煜科 | 38000 | 1993600 | 54.90 | 54.90 | 51.90 | 52.70 | -0.90 | 36 |
6485 | 點序 | 312000 | 26176900 | 84.50 | 85.50 | 83.10 | 83.20 | -1.40 | 253 |
6486 | 互動 | 220000 | 18573000 | 84.50 | 84.70 | 84.20 | 84.30 | 0.40 | 131 |
6488 | 環球晶 | 3471000 | 1919716000 | 545.00 | 558.00 | 545.00 | 555.00 | 7.00 | 2793 |
6491 | 晶碩 | 410000 | 188023000 | 455.00 | 464.00 | 454.00 | 454.00 | 0.00 | 369 |
6492 | 生華科 | 84000 | 3656000 | 43.60 | 43.65 | 43.30 | 43.40 | -0.10 | 51 |
6494 | 九齊 | 148000 | 10588700 | 71.90 | 72.30 | 71.20 | 71.20 | -0.60 | 131 |
6496 | 科懋 | 11000 | 309700 | 28.25 | 28.25 | 28.10 | 28.10 | -0.25 | 10 |
6499 | 益安 | 35000 | 1517150 | 43.20 | 43.50 | 43.20 | 43.30 | 0.15 | 28 |
6504 | 南六 | 69000 | 4942800 | 71.00 | 72.00 | 71.00 | 71.60 | 0.70 | 59 |
6505 | 台塑化 | 4350000 | 299349800 | 69.30 | 69.80 | 68.40 | 68.60 | -0.80 | 2415 |
6506 | 雙邦 | 21000 | 358550 | 17.05 | 17.15 | 17.00 | 17.15 | 0.35 | 17 |
6508 | 惠光 | 131000 | 4185250 | 32.00 | 32.05 | 31.90 | 31.90 | -0.10 | 97 |
6509 | 聚和 | 457000 | 17593400 | 38.40 | 38.90 | 38.30 | 38.45 | -0.10 | 271 |
6510 | 精測 | 79000 | 40890000 | 520.00 | 521.00 | 514.00 | 514.00 | -4.00 | 73 |
6512 | 啟發電 | 7000 | 151250 | 21.75 | 21.75 | 21.55 | 21.55 | 0.00 | 7 |
6514 | 芮特-KY | 36000 | 1904200 | 53.00 | 53.00 | 52.80 | 52.90 | -0.20 | 35 |
6515 | 穎崴 | 363000 | 259394000 | 720.00 | 726.00 | 707.00 | 708.00 | -6.00 | 318 |
6516 | 勤崴國際 | 19000 | 1466500 | 76.90 | 77.60 | 76.90 | 77.10 | 0.00 | 18 |
6517 | 保勝光學 | 2145000 | 194017300 | 90.70 | 92.00 | 88.80 | 88.80 | -1.70 | 1645 |
6523 | 達爾膚 | 350000 | 59365000 | 166.00 | 171.50 | 166.00 | 171.50 | 5.50 | 294 |
6525 | 捷敏-KY | 69000 | 4708100 | 68.40 | 68.50 | 68.00 | 68.40 | 0.30 | 55 |
6527 | 明達醫 | 14000 | 1174100 | 83.60 | 84.70 | 83.60 | 83.80 | 0.20 | 12 |
6530 | 創威 | 1158000 | 62067600 | 54.00 | 54.70 | 52.80 | 52.80 | -0.90 | 821 |
6531 | 愛普* | 1462000 | 570789000 | 395.00 | 395.50 | 386.50 | 388.00 | -4.00 | 1150 |
6532 | 瑞耘 | 295000 | 21217100 | 71.60 | 72.70 | 71.30 | 71.50 | -0.10 | 196 |
6533 | 晶心科 | 603000 | 257740500 | 428.00 | 434.00 | 424.00 | 424.50 | -6.50 | 575 |
6535 | 順藥 | 933000 | 166990500 | 181.00 | 183.50 | 177.00 | 179.00 | -1.00 | 621 |
6538 | 倉和 | 829000 | 128225000 | 155.00 | 158.00 | 152.50 | 152.50 | -1.50 | 678 |
6541 | 泰福-KY | 240000 | 11579200 | 48.60 | 48.85 | 48.05 | 48.10 | -0.45 | 189 |
6542 | 隆中 | 30000 | 1781100 | 57.20 | 62.00 | 57.00 | 62.00 | 4.60 | 29 |
6546 | 正基 | 2768000 | 350009500 | 123.00 | 130.00 | 122.00 | 127.50 | 5.50 | 1630 |
6547 | 高端疫苗 | 768000 | 40287100 | 52.50 | 53.10 | 52.10 | 52.20 | -0.20 | 487 |
6548 | 長科* | 531000 | 18090800 | 34.05 | 34.15 | 34.00 | 34.05 | 0.00 | 270 |
6550 | 北極星藥業-KY | 3745000 | 267968900 | 70.50 | 72.60 | 70.20 | 72.10 | 2.10 | 2436 |
6552 | 易華電 | 36000 | 1234550 | 34.90 | 34.90 | 34.00 | 34.40 | 0.60 | 29 |
6556 | 勝品 | 32000 | 2681500 | 83.10 | 85.30 | 82.10 | 85.30 | 1.90 | 24 |
6558 | 興能高 | 115000 | 2606500 | 22.60 | 22.95 | 22.50 | 22.55 | 0.05 | 70 |
6560 | 欣普羅 | 8000 | 230450 | 28.75 | 29.10 | 28.75 | 28.75 | 0.00 | 8 |
6561 | 是方 | 75000 | 28556500 | 385.00 | 385.00 | 379.50 | 379.50 | -4.50 | 64 |
6568 | 宏觀 | 20000 | 2865000 | 143.50 | 143.50 | 142.50 | 142.50 | -0.50 | 19 |
6569 | 醫揚 | 221000 | 40637000 | 183.50 | 187.50 | 181.50 | 182.50 | -0.50 | 197 |
6570 | 維田 | 75000 | 3997900 | 53.10 | 53.70 | 53.00 | 53.70 | 0.70 | 63 |
6573 | 虹揚-KY | 81000 | 1071100 | 13.10 | 13.50 | 13.10 | 13.25 | 0.20 | 46 |
6574 | 霈方 | 58000 | 2903850 | 51.30 | 51.30 | 49.70 | 50.60 | -0.20 | 33 |
6576 | 逸達 | 161000 | 15768100 | 98.00 | 98.80 | 97.50 | 97.80 | -0.20 | 117 |
6577 | 勁豐 | 593000 | 84550500 | 146.00 | 147.00 | 140.50 | 141.00 | -6.50 | 476 |
6578 | 達邦蛋白 | 538000 | 13033000 | 24.15 | 24.45 | 23.85 | 24.25 | 0.30 | 307 |
6579 | 研揚 | 693000 | 115927500 | 164.00 | 169.00 | 163.00 | 169.00 | 6.00 | 512 |
6581 | 鋼聯 | 228000 | 20667300 | 89.60 | 92.00 | 89.60 | 90.60 | 0.00 | 129 |
6582 | 申豐 | 24000 | 1166550 | 48.60 | 48.70 | 48.50 | 48.55 | -0.05 | 16 |
6585 | 鼎基 | 365000 | 67196000 | 185.00 | 186.50 | 182.00 | 185.00 | 0.50 | 270 |
6588 | 東典光電 | 141000 | 4667850 | 33.10 | 33.45 | 33.05 | 33.45 | -0.15 | 41 |
6589 | 台康生技 | 377000 | 33257000 | 88.90 | 89.00 | 87.80 | 88.00 | -0.20 | 273 |
6590 | 普鴻 | 31000 | 2950700 | 95.00 | 95.90 | 94.80 | 94.80 | 0.10 | 28 |
6591 | 動力-KY | 389000 | 22966400 | 59.20 | 59.60 | 58.40 | 58.90 | 0.30 | 270 |
6592 | 和潤企業 | 563000 | 67524000 | 119.50 | 120.50 | 119.50 | 119.50 | -0.50 | 305 |
6592A | 和潤企業甲特 | 21000 | 2052600 | 97.90 | 97.90 | 97.60 | 97.60 | -0.30 | 6 |
6593 | 台灣銘板 | 555000 | 97130000 | 175.00 | 177.50 | 172.00 | 172.00 | 0.50 | 419 |
6596 | 寬宏藝術 | 1422000 | 106344200 | 74.20 | 77.40 | 73.20 | 73.60 | 0.00 | 978 |
6598 | ABC-KY | 48000 | 1042700 | 21.85 | 22.00 | 21.45 | 21.55 | 0.35 | 35 |
6603 | 富強鑫 | 292000 | 4457150 | 15.25 | 15.40 | 15.20 | 15.30 | 0.05 | 107 |
6605 | 帝寶 | 10909000 | 2492654500 | 229.50 | 236.50 | 219.00 | 228.00 | 12.00 | 5834 |
6609 | 瀧澤科 | 149000 | 5188000 | 34.95 | 35.15 | 34.50 | 34.80 | -0.40 | 110 |
6612 | 奈米醫材 | 39000 | 4291500 | 111.00 | 111.50 | 109.00 | 110.50 | 1.50 | 33 |
6613 | 朋億* | 286000 | 54237000 | 189.00 | 193.00 | 188.00 | 188.50 | -0.50 | 246 |
6615 | 慧智 | 12000 | 491300 | 41.20 | 41.20 | 40.50 | 40.70 | -0.50 | 11 |
6616 | 特昇-KY | 144000 | 2034900 | 14.05 | 14.30 | 14.00 | 14.00 | 0.05 | 75 |
6624 | 萬年清 | 6000 | 250150 | 41.75 | 42.15 | 41.15 | 42.10 | 0.35 | 6 |
6625 | 必應 | 129000 | 12479700 | 96.50 | 97.60 | 96.00 | 96.60 | 0.10 | 82 |
6629 | 泰金-KY | 78000 | 5560300 | 70.50 | 72.40 | 70.50 | 72.40 | 1.60 | 38 |
6640 | 均華 | 87000 | 33596000 | 395.50 | 395.50 | 381.00 | 385.00 | -5.00 | 81 |
6641 | 基士德-KY | 38000 | 1488550 | 39.30 | 39.50 | 39.10 | 39.10 | 0.00 | 23 |
6642 | 富致 | 110000 | 6243400 | 57.00 | 57.40 | 55.90 | 57.10 | 0.10 | 87 |
6643 | M31 | 139000 | 180555000 | 1355.00 | 1355.00 | 1285.00 | 1285.00 | -70.00 | 129 |
6649 | 台生材 | 119000 | 3305900 | 26.30 | 28.30 | 26.30 | 28.30 | 2.55 | 91 |
6651 | 全宇昕 | 127000 | 9778400 | 77.00 | 77.50 | 76.80 | 76.80 | -0.20 | 113 |
6654 | 天正國際 | 17000 | 838900 | 49.15 | 49.60 | 49.10 | 49.35 | -0.10 | 14 |
6655 | 科定 | 61000 | 7298000 | 120.00 | 121.00 | 118.00 | 120.50 | 1.50 | 24 |
6661 | 威健生技 | 23000 | 521100 | 22.60 | 22.75 | 22.35 | 22.75 | 0.45 | 16 |
6662 | 樂斯科 | 7000 | 250250 | 35.75 | 35.75 | 35.75 | 35.75 | 0.00 | 7 |
6664 | 群翊 | 1859000 | 316893500 | 163.00 | 174.00 | 163.00 | 169.00 | 7.50 | 1407 |
6666 | 羅麗芬-KY | 21000 | 1330500 | 63.40 | 63.80 | 62.80 | 63.30 | 0.10 | 20 |
6667 | 信紘科 | 3911000 | 606600000 | 149.00 | 159.00 | 148.50 | 158.00 | 11.00 | 2905 |
6668 | 中揚光 | 8595000 | 548561500 | 61.90 | 66.00 | 60.30 | 63.50 | 2.70 | 5432 |
6669 | 緯穎 | 2700000 | 5797320000 | 2210.00 | 2220.00 | 2100.00 | 2190.00 | 5.00 | 2219 |
6670 | 復盛應用 | 134000 | 31550500 | 236.50 | 237.00 | 234.00 | 235.50 | -1.00 | 121 |
6671 | 三能-KY | 15000 | 653000 | 43.55 | 43.55 | 43.45 | 43.50 | 0.00 | 8 |
6672 | 騰輝電子-KY | 219000 | 19657800 | 89.50 | 90.20 | 89.50 | 89.60 | 0.00 | 165 |
6674 | 鋐寶科技 | 44000 | 1121400 | 23.55 | 25.95 | 23.55 | 25.70 | 2.10 | 29 |
6679 | 鈺太 | 348000 | 149877500 | 426.50 | 434.00 | 426.50 | 427.00 | -0.50 | 311 |
6680 | 鑫創電子 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
6683 | 雍智科技 | 375000 | 105385000 | 283.50 | 287.00 | 279.00 | 280.50 | -4.50 | 332 |
6684 | 安格 | 1665000 | 137911900 | 81.80 | 84.90 | 79.90 | 84.00 | 2.80 | 1306 |
6689 | 伊雲谷 | 394000 | 43726500 | 112.00 | 113.00 | 110.00 | 110.00 | -2.00 | 283 |
6690 | 安碁資訊 | 26000 | 4551000 | 175.00 | 176.00 | 174.00 | 175.00 | 0.50 | 26 |
6691 | 洋基工程 | 353000 | 137915500 | 389.00 | 394.00 | 386.00 | 390.00 | 4.00 | 304 |
6693 | 廣閎科 | 96000 | 7277700 | 75.40 | 77.80 | 74.80 | 74.80 | 0.10 | 78 |
6695 | 芯鼎 | 1721000 | 106663700 | 62.00 | 62.80 | 60.80 | 61.80 | 0.00 | 1266 |
6697 | 東捷資訊 | 80000 | 4244800 | 53.40 | 53.40 | 52.60 | 52.70 | 0.00 | 71 |
6698 | 旭暉應材 | 251000 | 8731050 | 35.40 | 35.55 | 34.40 | 34.45 | -0.75 | 194 |
6703 | 軒郁 | 100000 | 28672500 | 287.00 | 288.00 | 285.50 | 286.00 | -1.00 | 91 |
6706 | 惠特 | 387000 | 20149700 | 52.60 | 52.80 | 51.60 | 51.60 | -1.00 | 242 |
6708 | 天擎 | 40000 | 1853350 | 47.45 | 47.45 | 45.40 | 45.40 | 0.80 | 28 |
6712 | 長聖 | 582000 | 127301000 | 220.00 | 221.50 | 217.00 | 217.50 | -1.00 | 420 |
6715 | 嘉基 | 390000 | 73094500 | 186.00 | 189.50 | 184.00 | 188.00 | 2.50 | 315 |
6716 | 應廣 | 44000 | 4583000 | 104.50 | 106.00 | 101.50 | 101.50 | -2.50 | 41 |
6719 | 力智 | 1235000 | 353574000 | 290.50 | 290.50 | 284.00 | 284.50 | -5.50 | 955 |
6721 | 信實 | 3000 | 155100 | 51.70 | 51.70 | 51.70 | 51.70 | 0.00 | 3 |
6727 | 亞泰金屬 | 59000 | 3346100 | 56.80 | 56.80 | 56.50 | 56.60 | -0.10 | 49 |
6728 | 上洋 | 8000 | 1102000 | 138.00 | 138.00 | 137.50 | 138.00 | 2.00 | 6 |
6732 | 昇佳電子 | 205000 | 83531000 | 411.50 | 412.50 | 404.50 | 405.00 | -4.00 | 192 |
6733 | 博晟生醫 | 99000 | 3745700 | 37.60 | 38.50 | 37.55 | 37.85 | 0.25 | 74 |
6735 | 美達科技 | 526000 | 56995500 | 107.00 | 110.50 | 106.00 | 107.00 | 0.50 | 419 |
6741 | 91APP*-KY | 605000 | 56318100 | 93.00 | 94.40 | 91.00 | 94.40 | 1.40 | 477 |
6743 | 安普新 | 500000 | 26260500 | 52.00 | 53.20 | 51.70 | 52.30 | 0.80 | 364 |
6747 | 亨泰光 | 10000 | 1880500 | 189.50 | 189.50 | 187.00 | 188.00 | -1.00 | 10 |
6751 | 智聯服務 | 11000 | 792000 | 72.00 | 72.10 | 71.90 | 72.00 | 0.00 | 11 |
6752 | 叡揚 | 112000 | 14984500 | 134.00 | 136.00 | 130.00 | 135.00 | 0.00 | 103 |
6754 | 匯僑設計 | 114000 | 6789000 | 60.40 | 60.50 | 59.10 | 59.50 | -0.60 | 111 |
6756 | 威鋒電子 | 298000 | 65065500 | 219.50 | 222.00 | 216.00 | 216.00 | -2.50 | 224 |
6761 | 穩得 | 110000 | 9126100 | 83.30 | 83.60 | 82.60 | 82.70 | -0.70 | 94 |
6762 | 達亞 | 6000 | 1528000 | 255.00 | 255.00 | 254.00 | 255.00 | 0.00 | 5 |
6763 | 綠界科技 | 35000 | 14383500 | 412.00 | 414.00 | 409.00 | 409.00 | -2.00 | 29 |
6767 | 台微醫 | 135000 | 5094200 | 38.05 | 38.20 | 37.45 | 37.45 | -0.40 | 52 |
6768 | 志強-KY | 209000 | 15489400 | 75.00 | 75.00 | 73.70 | 74.20 | -0.40 | 136 |
6770 | 力積電 | 29185000 | 744920700 | 25.70 | 26.00 | 25.05 | 25.90 | 0.20 | 12283 |
6776 | 展碁國際 | 100000 | 6470000 | 64.90 | 65.00 | 64.40 | 64.80 | 0.40 | 75 |
6781 | AES-KY | 139000 | 97083000 | 701.00 | 701.00 | 693.00 | 693.00 | -5.00 | 115 |
6782 | 視陽 | 328000 | 74941000 | 230.00 | 233.50 | 226.00 | 228.00 | -0.50 | 282 |
6788 | 華景電 | 285000 | 38250500 | 132.00 | 136.50 | 132.00 | 133.50 | 1.50 | 218 |
6789 | 采鈺 | 2662000 | 810431500 | 310.50 | 313.50 | 300.00 | 300.00 | -7.50 | 2097 |
6790 | 永豐實 | 427000 | 21190550 | 49.40 | 49.95 | 49.25 | 49.45 | 0.35 | 303 |
6791 | 虎門科技 | 12000 | 1047600 | 87.30 | 87.40 | 86.90 | 87.40 | 0.00 | 9 |
6792 | 詠業 | 64000 | 5440800 | 84.80 | 85.30 | 84.80 | 84.80 | 0.00 | 43 |
6796 | 晉弘 | 69000 | 5950100 | 86.90 | 87.00 | 85.60 | 86.10 | 0.10 | 57 |
6799 | 來頡 | 970000 | 162917500 | 170.50 | 172.00 | 165.50 | 167.50 | -3.00 | 741 |
6803 | 崑鼎 | 23000 | 7075500 | 307.00 | 308.50 | 307.00 | 307.50 | -1.00 | 22 |
6804 | 明係 | 7000 | 356700 | 51.00 | 51.00 | 50.90 | 50.90 | -0.10 | 7 |
6806 | 森崴能源 | 3898000 | 565921000 | 144.00 | 148.00 | 143.50 | 144.00 | -0.50 | 2815 |
6807 | 峰源-KY | 156000 | 6521350 | 41.70 | 42.25 | 41.40 | 41.60 | 0.05 | 121 |
6811 | 宏碁資訊 | 124000 | 35812000 | 288.50 | 290.00 | 286.50 | 289.00 | 3.00 | 123 |
6823 | 濾能 | 23000 | 1792700 | 76.80 | 80.10 | 76.80 | 78.00 | 1.00 | 21 |
6829 | 千附精密 | 2157000 | 272351000 | 123.50 | 129.50 | 123.00 | 123.50 | 2.00 | 1716 |
6830 | 汎銓 | 128000 | 18358500 | 144.00 | 145.00 | 143.00 | 143.00 | -1.00 | 113 |
6834 | 天二科技 | 36000 | 876600 | 24.30 | 24.45 | 24.30 | 24.35 | 0.15 | 21 |
6835 | 圓裕 | 124000 | 6167350 | 49.55 | 50.30 | 49.35 | 49.35 | -0.50 | 86 |
6843 | 進典 | 6000 | 340200 | 56.70 | 56.70 | 56.70 | 56.70 | 0.10 | 6 |
6854 | 錼創科技-KY創 | 229000 | 17786500 | 79.50 | 79.50 | 76.20 | 77.50 | -2.00 | 143 |
6855 | 數泓科 | 34000 | 4502500 | 132.50 | 135.00 | 130.00 | 131.00 | -2.50 | 28 |
6859 | 伯特光 | 152000 | 21115000 | 142.50 | 142.50 | 136.00 | 139.00 | -3.50 | 144 |
6865 | 偉康科技 | 15000 | 901900 | 59.00 | 61.00 | 59.00 | 61.00 | 0.00 | 9 |
6874 | 倍力 | 81000 | 9653500 | 120.00 | 120.50 | 118.00 | 118.50 | -2.50 | 70 |
708785 | 信驊中信9B購01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
709403 | 雙美國票9B購01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
709966 | 金居群益9B購01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
709972 | 旺矽元大9B購01 | 20000 | 7000 | 0.35 | 0.35 | 0.35 | 0.35 | -0.01 | 1 |
709983 | 群聯日盛9B購01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
709985 | 大江富邦9B購02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
709994 | 中美晶元大9B購01 | 66000 | 119860 | 1.87 | 1.90 | 1.73 | 1.76 | -0.18 | 7 |
710499 | 網家國泰9B購01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
710502 | 泰博元大9B購01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
710505 | 泰博富邦9B購01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
710509 | 建榮凱基9B購01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
710510 | 群聯凱基9B購03 | 18000 | 34940 | 1.95 | 1.95 | 1.93 | 1.93 | -0.02 | 3 |
710516 | 宇峻永豐9B購01 | 7000 | 8050 | 1.15 | 1.15 | 1.15 | 1.15 | -0.04 | 1 |
710533 | 鈊象元大9B購04 | 62000 | 71820 | 1.18 | 1.18 | 1.13 | 1.13 | -0.02 | 3 |
710534 | 鈺太元大9B購01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
710553 | 穩懋統一9B購03 | 81000 | 46980 | 0.58 | 0.58 | 0.58 | 0.58 | 0.00 | 1 |
710560 | 宏捷科元大9B購02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
710561 | 威剛元大9B購02 | 10000 | 8200 | 0.82 | 0.82 | 0.82 | 0.82 | 0.00 | 1 |
710566 | 碩禾元大9B購01 | 78000 | 59750 | 0.79 | 0.79 | 0.74 | 0.76 | -0.04 | 8 |
710569 | 中美晶富邦9B購04 | 2000 | 820 | 0.41 | 0.41 | 0.41 | 0.41 | 0.00 | 1 |
710575 | 環球晶中信9B購01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
710590 | 鈺太凱基9B購01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
711126 | 聯亞元大9B購05 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
711127 | 頎邦元大9B購03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
711131 | 胡連永豐9B購01 | 126000 | 66780 | 0.53 | 0.53 | 0.53 | 0.53 | -0.04 | 2 |
711132 | 僑威永豐9B購01 | 1000 | 13500 | 13.50 | 13.50 | 13.50 | 13.50 | -0.60 | 1 |
711133 | 寶雅永豐9B購01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
711134 | 中美晶群益9B購03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
711135 | 元太群益9B購01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
711137 | 胡連群益9B購01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
711139 | 中美晶凱基9B購02 | 10000 | 40900 | 4.09 | 4.09 | 4.09 | 4.09 | 0.31 | 1 |
711140 | 旺矽凱基9B購01 | 165000 | 137590 | 0.84 | 0.84 | 0.81 | 0.81 | -0.01 | 5 |
711141 | 胡連凱基9B購01 | 20000 | 16120 | 0.82 | 0.82 | 0.80 | 0.80 | -0.02 | 4 |
711145 | 環球晶國票9B購02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
7402 | 邑錡 | 8960000 | 1077325000 | 115.00 | 123.00 | 114.00 | 123.00 | 11.00 | 5802 |
7556 | 意德士 | 4000 | 552500 | 139.00 | 139.00 | 136.00 | 136.00 | -2.50 | 4 |
8011 | 台通 | 5463000 | 129902300 | 23.70 | 24.25 | 23.40 | 23.65 | 0.10 | 2685 |
8016 | 矽創 | 3441000 | 1049684500 | 305.00 | 315.00 | 297.50 | 300.00 | -3.50 | 2626 |
8021 | 尖點 | 189000 | 5445350 | 28.80 | 29.10 | 28.70 | 28.70 | -0.15 | 131 |
8024 | 佑華 | 62000 | 1274950 | 20.60 | 20.80 | 20.50 | 20.60 | 0.05 | 46 |
8027 | 鈦昇 | 2886000 | 268606600 | 95.90 | 95.90 | 91.60 | 91.60 | -4.30 | 2082 |
8028 | 昇陽半導體 | 984000 | 50977100 | 51.90 | 52.60 | 51.50 | 51.50 | -0.40 | 601 |
8032 | 光菱 | 4000 | 115800 | 28.85 | 29.10 | 28.85 | 28.95 | 0.15 | 4 |
8033 | 雷虎 | 15203000 | 1028496800 | 64.60 | 70.00 | 64.50 | 68.30 | 4.10 | 9493 |
8034 | 榮群 | 738000 | 20432850 | 28.10 | 28.10 | 27.55 | 27.60 | -0.10 | 428 |
8038 | 長園科 | 142000 | 4287550 | 30.10 | 30.50 | 30.00 | 30.10 | 0.20 | 99 |
8039 | 台虹 | 773000 | 35884550 | 46.20 | 46.65 | 45.95 | 46.60 | 0.45 | 578 |
8040 | 九暘 | 1200000 | 98715200 | 84.80 | 84.80 | 80.60 | 81.20 | -2.60 | 856 |
8042 | 金山電 | 17000 | 598650 | 35.25 | 35.70 | 35.10 | 35.70 | 0.25 | 17 |
8043 | 蜜望實 | 82000 | 2047250 | 24.85 | 25.05 | 24.85 | 24.90 | 0.00 | 64 |
8044 | 網家 | 736000 | 24647100 | 33.40 | 34.05 | 33.05 | 34.00 | 0.35 | 494 |
8046 | 南電 | 2657000 | 529274000 | 201.50 | 201.50 | 198.00 | 198.00 | -4.00 | 2090 |
8047 | 星雲 | 373000 | 5648100 | 14.90 | 15.55 | 14.65 | 14.90 | 0.00 | 245 |
8048 | 德勝 | 156000 | 10873500 | 70.00 | 70.40 | 69.30 | 69.50 | -0.40 | 127 |
8049 | 晶采 | 585000 | 24620000 | 41.75 | 42.25 | 41.75 | 41.95 | 0.30 | 404 |
8050 | 廣積 | 1012000 | 86198800 | 85.30 | 86.20 | 84.50 | 84.60 | -0.50 | 724 |
8054 | 安國 | 10968000 | 1513470500 | 130.00 | 143.00 | 128.50 | 143.00 | 13.00 | 6613 |
8059 | 凱碩 | 1642000 | 57554850 | 37.30 | 37.30 | 34.25 | 34.25 | -1.95 | 1050 |
8064 | 東捷 | 5092000 | 148452250 | 28.70 | 29.60 | 28.60 | 28.65 | 0.05 | 2690 |
8066 | 來思達 | 36000 | 1084600 | 30.05 | 30.40 | 30.00 | 30.15 | 0.10 | 35 |
8067 | 志旭 | 15000 | 274750 | 18.55 | 19.00 | 18.05 | 18.20 | -0.35 | 15 |
8068 | 全達 | 1900000 | 72347250 | 37.70 | 38.55 | 36.95 | 37.85 | 0.50 | 1177 |
8069 | 元太 | 4379000 | 999608000 | 228.50 | 231.00 | 226.50 | 227.00 | -1.00 | 2539 |
8070 | 長華* | 1630000 | 64804250 | 39.70 | 40.10 | 39.60 | 39.75 | 0.05 | 844 |
8071 | 能率網通 | 24000 | 342050 | 14.25 | 14.35 | 14.20 | 14.35 | 0.10 | 20 |
8072 | 陞泰 | 37000 | 1004300 | 27.10 | 27.25 | 27.05 | 27.25 | 0.15 | 33 |
8074 | 鉅橡 | 670000 | 14755300 | 21.75 | 22.15 | 21.75 | 22.00 | 0.20 | 262 |
8076 | 伍豐 | 526000 | 15078800 | 28.65 | 28.90 | 28.50 | 28.60 | -0.20 | 321 |
8077 | 洛碁 | 12000 | 588000 | 49.00 | 49.00 | 49.00 | 49.00 | -0.90 | 7 |
8080 | 永利聯合 | 31000 | 537500 | 17.60 | 17.60 | 17.15 | 17.55 | -0.15 | 26 |
8081 | 致新 | 382000 | 102401000 | 267.50 | 270.50 | 266.00 | 267.00 | 0.00 | 310 |
8083 | 瑞穎 | 41000 | 6909000 | 169.00 | 169.00 | 168.00 | 169.00 | 0.50 | 28 |
8084 | 巨虹 | 89000 | 7834800 | 88.70 | 88.70 | 87.30 | 88.20 | 0.00 | 73 |
8085 | 福華 | 8720000 | 658360100 | 73.00 | 77.60 | 72.80 | 75.50 | 2.70 | 4828 |
8086 | 宏捷科 | 4249000 | 616949000 | 148.50 | 149.50 | 143.00 | 143.00 | -4.50 | 3108 |
8087 | 華鎂鑫 | 165000 | 10050500 | 63.00 | 63.00 | 60.50 | 60.80 | -1.40 | 134 |
8088 | 品安 | 522000 | 23162800 | 44.60 | 44.65 | 44.20 | 44.25 | -0.15 | 330 |
8089 | 康全電訊 | 879000 | 54919800 | 62.20 | 63.50 | 61.50 | 63.10 | 0.60 | 524 |
8091 | 翔名 | 288000 | 35637000 | 122.50 | 124.50 | 122.50 | 124.50 | 1.50 | 215 |
8092 | 建暐 | 4735000 | 139886350 | 31.35 | 31.40 | 28.50 | 28.65 | -2.75 | 2316 |
8093 | 保銳 | 66000 | 1043250 | 15.65 | 15.95 | 15.60 | 15.95 | 0.35 | 42 |
8096 | 擎亞 | 4717000 | 120019850 | 25.60 | 25.85 | 25.25 | 25.45 | -0.20 | 2254 |
8097 | 常珵 | 817000 | 54160800 | 65.20 | 67.40 | 64.90 | 66.30 | 1.00 | 435 |
8099 | 大世科 | 477000 | 38573100 | 82.20 | 84.80 | 78.00 | 78.50 | -3.70 | 389 |
8101 | 華冠 | 23000 | 89980 | 3.92 | 3.92 | 3.86 | 3.86 | -0.06 | 12 |
8103 | 瀚荃 | 1106000 | 51762500 | 46.50 | 47.30 | 46.40 | 46.60 | 0.50 | 583 |
8104 | 錸寶 | 69000 | 2301900 | 33.65 | 33.65 | 33.20 | 33.40 | -0.15 | 55 |
8105 | 凌巨 | 1177000 | 16483250 | 14.05 | 14.15 | 13.90 | 14.00 | 0.00 | 521 |
8107 | 大億金茂 | 212000 | 3337950 | 15.85 | 15.90 | 15.60 | 15.85 | -0.10 | 105 |
8109 | 博大 | 674000 | 66796400 | 98.60 | 99.80 | 98.50 | 98.90 | 0.00 | 355 |
8110 | 華東 | 14787000 | 266004000 | 17.95 | 18.30 | 17.65 | 17.85 | 0.60 | 5241 |
8111 | 立碁 | 4560000 | 105870200 | 22.85 | 23.80 | 22.85 | 23.00 | 0.45 | 1885 |
8112 | 至上 | 6736000 | 501485500 | 74.10 | 75.20 | 73.80 | 74.00 | 0.00 | 3619 |
8112A | 至上甲特 | 14000 | 596850 | 42.60 | 42.70 | 42.60 | 42.60 | 0.05 | 14 |
8114 | 振樺電 | 182000 | 21679500 | 120.50 | 120.50 | 118.50 | 118.50 | -2.00 | 122 |
8121 | 越峰 | 6176000 | 185673300 | 29.20 | 30.15 | 28.80 | 30.15 | 2.70 | 2356 |
8131 | 福懋科 | 170000 | 6167800 | 36.30 | 36.35 | 36.20 | 36.30 | 0.15 | 135 |
8147 | 正淩 | 7236000 | 984704000 | 128.50 | 138.50 | 127.50 | 134.00 | 8.00 | 4422 |
8150 | 南茂 | 14863000 | 764526800 | 51.30 | 52.80 | 50.50 | 51.00 | 0.30 | 7475 |
8155 | 博智 | 922000 | 133932000 | 146.50 | 150.00 | 142.00 | 143.00 | -1.00 | 650 |
8163 | 達方 | 1364000 | 85790400 | 63.10 | 63.70 | 62.30 | 62.30 | -0.70 | 899 |
8171 | 天宇 | 484000 | 20047400 | 41.80 | 42.00 | 40.80 | 41.95 | 0.20 | 327 |
8176 | 智捷 | 171000 | 2361600 | 13.90 | 14.00 | 13.70 | 14.00 | 0.10 | 88 |
8182 | 加高 | 197000 | 7146250 | 36.00 | 36.45 | 36.00 | 36.20 | 0.20 | 139 |
8183 | 精星 | 352000 | 17527200 | 49.75 | 50.20 | 49.35 | 49.35 | -0.45 | 245 |
8201 | 無敵 | 1781000 | 35972900 | 20.50 | 20.70 | 19.80 | 20.10 | -0.65 | 937 |
8210 | 勤誠 | 2098000 | 525240500 | 254.00 | 254.50 | 246.00 | 252.50 | 0.00 | 1587 |
8213 | 志超 | 781000 | 34331000 | 43.85 | 44.15 | 43.75 | 43.75 | 0.20 | 521 |
8215 | 明基材 | 524000 | 17894300 | 34.05 | 34.30 | 33.95 | 34.05 | 0.10 | 390 |
8222 | 寶一 | 11253000 | 556686550 | 49.80 | 50.90 | 48.25 | 48.70 | -0.30 | 6544 |
8227 | 巨有科技 | 2242000 | 612589500 | 288.00 | 288.00 | 266.00 | 270.50 | -20.50 | 1896 |
8234 | 新漢 | 1106000 | 56782000 | 51.40 | 52.40 | 50.60 | 50.60 | -0.20 | 736 |
8240 | 華宏 | 112000 | 3920900 | 34.85 | 35.20 | 34.80 | 35.00 | 0.05 | 45 |
8249 | 菱光 | 81000 | 2385450 | 29.25 | 29.55 | 29.25 | 29.50 | 0.15 | 68 |
8255 | 朋程 | 2890000 | 516445000 | 176.50 | 182.50 | 173.00 | 178.50 | 0.50 | 1931 |
8261 | 富鼎 | 3294000 | 289980200 | 85.00 | 90.30 | 85.00 | 88.50 | 3.90 | 2449 |
8271 | 宇瞻 | 2082000 | 147377700 | 72.00 | 72.20 | 69.80 | 70.10 | -1.90 | 1559 |
8277 | 商丞 | 465000 | 5697900 | 12.20 | 12.35 | 12.15 | 12.25 | 0.05 | 191 |
8279 | 生展 | 10000 | 1576500 | 158.00 | 159.00 | 156.50 | 158.50 | -1.50 | 8 |
8284 | 三竹 | 25000 | 1575500 | 63.10 | 63.10 | 62.70 | 63.00 | -0.10 | 16 |
8289 | 泰藝 | 100000 | 3380250 | 33.75 | 33.95 | 33.65 | 33.85 | 0.00 | 67 |
8291 | 尚茂 | 50000 | 389620 | 6.96 | 8.08 | 6.96 | 6.96 | -0.68 | 24 |
8299 | 群聯 | 4060000 | 2824935000 | 687.00 | 703.00 | 685.00 | 690.00 | 12.00 | 3215 |
8341 | 日友 | 101000 | 9900700 | 97.60 | 98.40 | 97.60 | 98.00 | 0.70 | 91 |
8342 | 益張 | 74000 | 5399700 | 72.50 | 74.00 | 71.80 | 73.70 | 2.10 | 50 |
8349 | 恒耀 | 377000 | 24923200 | 66.20 | 67.90 | 65.70 | 66.50 | 0.30 | 238 |
8349A | 恒耀甲特 | 5000 | 219850 | 43.90 | 44.00 | 43.90 | 44.00 | 0.10 | 5 |
8354 | 冠好 | 221000 | 3276900 | 15.10 | 15.15 | 14.70 | 14.80 | -0.15 | 119 |
8358 | 金居 | 1478000 | 86098500 | 57.60 | 58.90 | 57.50 | 58.30 | 0.80 | 1007 |
8367 | 建新國際 | 101000 | 4443900 | 43.65 | 44.25 | 43.50 | 43.95 | 0.00 | 63 |
8374 | 羅昇 | 187000 | 5636050 | 30.60 | 30.60 | 30.00 | 30.10 | -0.45 | 113 |
8383 | 千附 | 856000 | 35475050 | 41.85 | 42.00 | 41.00 | 41.00 | -0.80 | 585 |
8390 | 金益鼎 | 1534000 | 84065400 | 55.10 | 56.00 | 53.80 | 53.90 | -0.70 | 980 |
8401 | 白紗科 | 377000 | 8982900 | 24.05 | 24.15 | 23.70 | 23.80 | -0.15 | 197 |
8403 | 盛弘 | 171000 | 5402100 | 31.50 | 31.75 | 31.50 | 31.60 | 0.15 | 105 |
8404 | 百和興業-KY | 84000 | 1551150 | 18.60 | 18.65 | 18.35 | 18.40 | 0.00 | 57 |
8409 | 商之器 | 29000 | 670350 | 23.25 | 23.30 | 23.00 | 23.00 | 0.05 | 23 |
8410 | 森田 | 164000 | 11062100 | 68.30 | 68.70 | 66.20 | 67.20 | -0.40 | 126 |
8411 | 福貞-KY | 123000 | 1694500 | 13.95 | 13.95 | 13.70 | 13.70 | -0.30 | 59 |
8415 | 大國鋼 | 216000 | 7305800 | 33.75 | 33.95 | 33.75 | 33.80 | 0.00 | 118 |
8416 | 實威 | 5000 | 735500 | 146.50 | 147.50 | 146.50 | 147.50 | -0.50 | 5 |
8420 | 明揚 | 21000 | 1201300 | 57.10 | 57.40 | 57.00 | 57.10 | -0.40 | 19 |
8421 | 旭源 | 74000 | 990350 | 13.40 | 13.45 | 13.35 | 13.35 | -0.05 | 32 |
8422 | 可寧衛 | 216000 | 38535000 | 179.00 | 179.00 | 178.00 | 178.00 | -1.00 | 173 |
8423 | 保綠-KY | 341000 | 7699850 | 23.20 | 23.20 | 22.40 | 22.40 | -0.85 | 239 |
8424 | 惠普 | 16000 | 1120400 | 69.90 | 70.40 | 69.80 | 70.20 | 0.40 | 13 |
8426 | 紅木-KY | 255000 | 15360300 | 61.00 | 61.00 | 59.80 | 60.20 | 0.50 | 189 |
8429 | 金麗-KY | 66000 | 640180 | 9.69 | 9.74 | 9.68 | 9.68 | -0.01 | 49 |
8431 | 匯鑽科 | 383000 | 22055400 | 56.50 | 58.50 | 56.10 | 57.60 | 1.20 | 274 |
8432 | 東生華 | 99000 | 5799000 | 58.30 | 59.20 | 57.90 | 58.50 | 0.20 | 89 |
8433 | 弘帆 | 292000 | 30682000 | 106.00 | 106.50 | 103.50 | 105.50 | 0.00 | 179 |
8435 | 鉅邁 | 64000 | 4895800 | 76.50 | 76.60 | 76.30 | 76.60 | 0.10 | 49 |
8436 | 大江 | 240000 | 37236000 | 154.00 | 156.00 | 154.00 | 155.50 | 1.00 | 178 |
8437 | 大地-KY | 39000 | 1166600 | 30.00 | 30.05 | 29.65 | 29.75 | 0.10 | 33 |
8438 | 昶昕 | 56000 | 1592550 | 28.30 | 28.65 | 28.30 | 28.40 | 0.10 | 50 |
8440 | 綠電 | 226000 | 8856350 | 39.00 | 39.70 | 38.50 | 38.50 | -0.50 | 149 |
8442 | 威宏-KY | 1174000 | 150736000 | 122.00 | 133.00 | 122.00 | 127.50 | 6.50 | 809 |
8443 | 阿瘦 | 93000 | 1114050 | 12.10 | 12.10 | 11.90 | 12.05 | -0.05 | 46 |
8444 | 綠河-KY | 25000 | 936250 | 37.65 | 37.65 | 37.25 | 37.25 | -0.30 | 23 |
8446 | 華研 | 172000 | 18558000 | 107.00 | 108.50 | 107.00 | 107.50 | 0.50 | 112 |
8450 | 霹靂 | 66000 | 1558850 | 23.60 | 23.80 | 23.45 | 23.55 | 0.20 | 46 |
8454 | 富邦媒 | 843000 | 328669000 | 386.00 | 394.50 | 383.00 | 393.00 | 8.50 | 687 |
8455 | 大拓-KY | 5000 | 102750 | 20.40 | 21.00 | 20.25 | 20.85 | 0.25 | 5 |
8462 | 柏文 | 84000 | 9390000 | 112.50 | 114.00 | 111.00 | 111.50 | -1.50 | 72 |
8463 | 潤泰材 | 45000 | 1111450 | 24.80 | 24.80 | 24.60 | 24.75 | 0.00 | 30 |
8464 | 億豐 | 455000 | 162392500 | 355.00 | 361.50 | 353.50 | 355.00 | 0.00 | 396 |
8466 | 美吉吉-KY | 87000 | 4021900 | 46.40 | 47.40 | 45.50 | 45.85 | -1.65 | 71 |
8467 | 波力-KY | 4458000 | 934839000 | 201.00 | 215.50 | 201.00 | 209.00 | 13.00 | 3502 |
8472 | 夠麻吉 | 76000 | 2078400 | 27.75 | 28.45 | 27.00 | 27.75 | -1.15 | 40 |
8473 | 山林水 | 1064000 | 45100700 | 42.15 | 43.00 | 41.45 | 42.25 | 0.10 | 686 |
8476 | 台境 | 93000 | 5959600 | 64.20 | 64.20 | 63.80 | 64.10 | 0.00 | 73 |
8477 | 創業家 | 53000 | 968950 | 18.40 | 18.50 | 18.05 | 18.10 | -0.25 | 34 |
8478 | 東哥遊艇 | 266000 | 103097000 | 388.00 | 390.50 | 384.50 | 386.50 | 1.50 | 243 |
8481 | 政伸 | 7000 | 356200 | 50.90 | 50.90 | 50.80 | 50.80 | -0.10 | 7 |
8482 | 商億-KY | 21000 | 1302200 | 62.00 | 62.40 | 61.60 | 62.20 | -0.70 | 18 |
8488 | 吉源-KY | 23000 | 372750 | 16.05 | 16.30 | 16.05 | 16.20 | 0.15 | 21 |
8489 | 三貝德 | 220000 | 6675550 | 29.50 | 30.80 | 29.50 | 30.05 | 0.50 | 149 |
8499 | 鼎炫-KY | 34000 | 3878500 | 114.00 | 114.50 | 113.50 | 114.50 | 1.00 | 27 |
8905 | 裕國 | 55000 | 1711650 | 31.10 | 31.20 | 31.05 | 31.15 | 0.15 | 29 |
8906 | 花王 | 57000 | 978750 | 17.00 | 17.25 | 17.00 | 17.20 | 0.20 | 29 |
8908 | 欣雄 | 32000 | 1839700 | 57.70 | 57.70 | 57.40 | 57.40 | 0.00 | 28 |
8916 | 光隆 | 397000 | 24230800 | 60.40 | 61.60 | 60.40 | 60.90 | 0.30 | 240 |
8917 | 欣泰 | 84000 | 4977300 | 58.70 | 60.30 | 58.50 | 58.70 | -0.10 | 48 |
8921 | 沈氏 | 45000 | 662250 | 14.75 | 14.75 | 14.50 | 14.75 | 0.30 | 31 |
8923 | 時報 | 7000 | 146950 | 21.50 | 21.50 | 20.70 | 20.85 | -0.55 | 6 |
8924 | 大田 | 49000 | 4424100 | 90.40 | 90.80 | 90.10 | 90.80 | 0.40 | 38 |
8926 | 台汽電 | 3399000 | 162278000 | 47.60 | 48.40 | 47.30 | 47.60 | 0.25 | 1915 |
8927 | 北基 | 132000 | 7333600 | 55.90 | 55.90 | 55.30 | 55.40 | -0.10 | 102 |
8928 | 鉅明 | 38000 | 1071650 | 28.35 | 28.35 | 28.05 | 28.35 | 0.00 | 29 |
8929 | 富堡 | 16000 | 321750 | 20.20 | 20.20 | 20.00 | 20.00 | 0.00 | 14 |
8930 | 青鋼 | 863000 | 34400700 | 39.30 | 40.55 | 39.30 | 39.65 | 0.00 | 529 |
8931 | 大汽電 | 140000 | 7778800 | 56.10 | 56.70 | 55.00 | 55.50 | -0.30 | 126 |
8932 | 宏大 | 314000 | 36735000 | 116.50 | 119.50 | 116.00 | 116.00 | -0.50 | 152 |
8933 | 愛地雅 | 453000 | 4758500 | 10.45 | 10.60 | 10.45 | 10.55 | 0.15 | 203 |
8935 | 邦泰 | 60000 | 734400 | 12.25 | 12.30 | 12.20 | 12.25 | -0.05 | 39 |
8936 | 國統 | 25402000 | 2030046400 | 80.10 | 83.10 | 77.40 | 78.00 | -2.10 | 14875 |
8937 | 合騏 | 35000 | 731900 | 20.80 | 21.10 | 20.70 | 21.05 | 0.15 | 22 |
8938 | 明安 | 157000 | 10947800 | 69.60 | 70.00 | 69.20 | 69.90 | 0.30 | 108 |
8940 | 新天地 | 64000 | 1631300 | 25.60 | 25.70 | 25.30 | 25.45 | 0.05 | 48 |
8941 | 關中 | 19000 | 1525300 | 81.00 | 81.00 | 80.00 | 80.40 | -0.10 | 18 |
8942 | 森鉅 | 282000 | 20779100 | 74.10 | 74.10 | 73.50 | 73.60 | -0.20 | 203 |
8996 | 高力 | 9515000 | 3586017500 | 378.00 | 382.50 | 371.50 | 379.00 | -4.00 | 6826 |
9103 | 美德醫療-DR | 250000 | 1747910 | 7.07 | 7.07 | 6.95 | 6.96 | 0.02 | 128 |
910322 | 康師傅-DR | 101000 | 1802500 | 17.90 | 17.95 | 17.75 | 17.85 | -0.05 | 56 |
9105 | 泰金寶-DR | 23081000 | 88480550 | 3.80 | 3.86 | 3.78 | 3.85 | 0.09 | 2595 |
910861 | 神州-DR | 53000 | 315800 | 5.87 | 5.98 | 5.87 | 5.98 | 0.03 | 24 |
9110 | 越南控-DR | 97000 | 753440 | 7.70 | 7.93 | 7.65 | 7.93 | 0.14 | 41 |
911608 | 明輝-DR | 174000 | 578230 | 3.25 | 3.42 | 3.25 | 3.32 | -0.01 | 62 |
911622 | 泰聚亨-DR | 54000 | 272750 | 5.11 | 5.16 | 5.00 | 5.06 | -0.09 | 21 |
911868 | 同方友友-DR | 138000 | 170140 | 1.23 | 1.24 | 1.23 | 1.24 | -0.01 | 38 |
912000 | 晨訊科-DR | 1050000 | 2730030 | 2.64 | 2.65 | 2.57 | 2.62 | 0.00 | 214 |
9136 | 巨騰-DR | 159000 | 978310 | 6.19 | 6.20 | 6.10 | 6.18 | 0.00 | 68 |
9802 | 鈺齊-KY | 617000 | 76408500 | 123.50 | 126.00 | 122.50 | 122.50 | 0.00 | 484 |
9902 | 台火 | 1050000 | 16367300 | 15.85 | 15.95 | 15.30 | 15.30 | -0.50 | 513 |
9904 | 寶成 | 24372000 | 881664500 | 36.10 | 36.60 | 35.80 | 36.25 | 0.25 | 9473 |
9905 | 大華 | 212000 | 5071450 | 23.90 | 24.00 | 23.85 | 23.90 | 0.00 | 93 |
9906 | 欣巴巴 | 387000 | 28836900 | 75.30 | 75.30 | 73.70 | 74.40 | 0.30 | 293 |
9907 | 統一實 | 1007000 | 14427800 | 14.30 | 14.40 | 14.30 | 14.30 | 0.00 | 613 |
9908 | 大台北 | 100000 | 3233800 | 32.35 | 32.45 | 32.25 | 32.35 | 0.00 | 61 |
9910 | 豐泰 | 4404000 | 699922500 | 161.50 | 162.50 | 156.50 | 158.00 | -4.50 | 2025 |
9911 | 櫻花 | 303000 | 25404700 | 84.50 | 84.50 | 83.00 | 84.10 | 0.30 | 257 |
9912 | 偉聯 | 40000 | 461900 | 11.55 | 11.60 | 11.50 | 11.55 | 0.05 | 22 |
9914 | 美利達 | 596000 | 127923000 | 214.50 | 217.00 | 212.50 | 212.50 | -0.50 | 486 |
9917 | 中保科 | 335000 | 40931000 | 122.00 | 123.00 | 121.50 | 121.50 | -0.50 | 260 |
9918 | 欣天然 | 1000 | 40500 | 40.50 | 40.50 | 40.50 | 40.50 | 0.00 | 1 |
9919 | 康那香 | 1883000 | 41522400 | 22.00 | 22.25 | 21.85 | 22.15 | 0.20 | 632 |
9921 | 巨大 | 3223000 | 726974500 | 224.00 | 228.50 | 222.00 | 225.00 | 1.00 | 2326 |
9924 | 福興 | 421000 | 22620500 | 53.40 | 54.30 | 53.30 | 54.10 | 0.30 | 247 |
9925 | 新保 | 235000 | 9634400 | 40.85 | 41.10 | 40.85 | 41.05 | 0.20 | 98 |
9926 | 新海 | 4000 | 221100 | 55.30 | 55.30 | 55.20 | 55.20 | 0.10 | 3 |
9927 | 泰銘 | 579000 | 43342500 | 75.40 | 75.60 | 74.30 | 74.60 | -0.80 | 444 |
9928 | 中視 | 85000 | 1485800 | 17.35 | 17.60 | 17.25 | 17.30 | 0.00 | 54 |
9929 | 秋雨 | 56000 | 833700 | 15.25 | 15.25 | 14.80 | 14.95 | -0.20 | 27 |
9930 | 中聯資源 | 158000 | 9639900 | 60.90 | 61.50 | 60.70 | 60.80 | 0.00 | 56 |
9931 | 欣高 | 9000 | 340100 | 37.80 | 37.95 | 37.65 | 37.70 | -0.05 | 8 |
9933 | 中鼎 | 2551000 | 121012250 | 47.90 | 48.00 | 47.10 | 47.30 | -0.30 | 1509 |
9934 | 成霖 | 3323000 | 56379200 | 16.75 | 17.20 | 16.75 | 16.90 | 0.20 | 1260 |
9935 | 慶豐富 | 162000 | 3495550 | 21.65 | 21.75 | 21.35 | 21.50 | -0.25 | 72 |
9937 | 全國 | 10000 | 657100 | 66.50 | 66.50 | 65.50 | 65.70 | -0.40 | 10 |
9938 | 百和 | 993000 | 57100500 | 56.60 | 58.20 | 56.60 | 57.40 | 1.20 | 597 |
9939 | 宏全 | 322000 | 47135000 | 147.00 | 148.00 | 146.00 | 146.00 | -1.00 | 272 |
9940 | 信義 | 350000 | 10721200 | 30.70 | 30.85 | 30.50 | 30.60 | -0.05 | 224 |
9941 | 裕融 | 1251000 | 181994000 | 146.00 | 147.50 | 144.50 | 144.50 | 0.00 | 781 |
9941A | 裕融甲特 | 23000 | 1154100 | 50.20 | 50.20 | 50.10 | 50.20 | 0.00 | 10 |
9942 | 茂順 | 143000 | 19305500 | 135.00 | 135.50 | 134.50 | 134.50 | -0.50 | 89 |
9943 | 好樂迪 | 83000 | 7286600 | 87.70 | 88.00 | 87.60 | 87.80 | 0.10 | 72 |
9944 | 新麗 | 121000 | 2431250 | 20.05 | 20.20 | 20.05 | 20.10 | -0.05 | 45 |
9945 | 潤泰新 | 5395000 | 190300450 | 35.35 | 35.60 | 35.05 | 35.05 | -0.20 | 2632 |
9946 | 三發地產 | 1297000 | 33395300 | 25.50 | 26.10 | 25.20 | 25.70 | 0.45 | 525 |
9949 | 琉園 | 37000 | 695800 | 18.90 | 18.90 | 18.70 | 18.70 | -0.25 | 22 |
9950 | 萬國通 | 314000 | 5310200 | 17.15 | 17.15 | 16.75 | 16.80 | -0.20 | 159 |
9951 | 皇田 | 115000 | 8400700 | 73.40 | 73.40 | 72.80 | 72.80 | -0.60 | 85 |
9955 | 佳龍 | 443000 | 10596600 | 23.55 | 24.10 | 23.55 | 24.00 | 0.55 | 267 |
9958 | 世紀鋼 | 4545000 | 1016649000 | 224.00 | 228.50 | 220.00 | 221.00 | -0.50 | 2747 |
9960 | 邁達康 | 42000 | 1133500 | 27.00 | 27.05 | 26.90 | 27.00 | 0.00 | 26 |
9962 | 有益 | 298000 | 5316100 | 17.90 | 17.90 | 17.80 | 17.85 | 0.05 | 134 |