全台股市資訊一覽
兆豐金(2886)13
台積電(2330)11
欣興(3037)11
台通(8011)10
友達(2409)9
聯電(2303)8
群創(3481)8
廣達(2382)7
鴻海(2317)7
漢翔(2634)6
譜瑞-KY(4966)6
昇達科(3491)6
國泰永續高股息(00878)5
弘塑(3131)5
英業達(2356)5
第一金(2892)4
聯亞(3081)4
長榮航(2618)4
中鋼(2002)4
晶睿(3454)3
瑞儀(6176)3
雷虎(8033)3
新光金(2888)3
精星(8183)3
易華電(6552)3
最後資料時間:2024-04-26
股票代號 | 股票名稱 | 成交量 | 成交金額 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌幅 | 交易筆數 |
---|---|---|---|---|---|---|---|---|---|
0050 | 元大台灣50 | 5729000 | 895063750 | 156.00 | 156.80 | 155.50 | 156.00 | 2.50 | 2957 |
0051 | 元大中型100 | 33000 | 2570650 | 77.55 | 78.20 | 77.55 | 77.70 | 0.70 | 31 |
0052 | 富邦科技 | 538000 | 81517600 | 151.60 | 152.30 | 151.05 | 151.25 | 2.70 | 238 |
0053 | 元大電子 | 20000 | 1699650 | 84.85 | 85.55 | 84.85 | 84.85 | 1.00 | 11 |
0055 | 元大MSCI金融 | 67000 | 1668390 | 24.80 | 25.00 | 24.80 | 24.88 | 0.11 | 59 |
0056 | 元大高股息 | 11748000 | 443610040 | 37.66 | 37.84 | 37.66 | 37.69 | 0.18 | 6387 |
0057 | 富邦摩台 | 7000 | 810250 | 115.80 | 116.00 | 115.60 | 116.00 | 2.55 | 7 |
0061 | 元大寶滬深 | 234000 | 4038290 | 17.12 | 17.36 | 17.09 | 17.36 | 0.25 | 111 |
006201 | 元大富櫃50 | 24000 | 505720 | 20.97 | 21.20 | 20.94 | 21.11 | 0.41 | 21 |
006203 | 元大MSCI台灣 | 1000 | 74200 | 74.20 | 74.20 | 74.20 | 74.20 | 1.20 | 1 |
006204 | 永豐臺灣加權 | 3000 | 300300 | 100.00 | 100.15 | 100.00 | 100.15 | 1.60 | 3 |
006205 | 富邦上証 | 949000 | 28438470 | 29.70 | 30.09 | 29.70 | 30.09 | 0.39 | 553 |
006206 | 元大上證50 | 212000 | 6116080 | 28.57 | 28.95 | 28.57 | 28.95 | 0.39 | 131 |
006207 | FH滬深 | 253000 | 5714020 | 22.43 | 22.72 | 22.43 | 22.72 | 0.29 | 43 |
006208 | 富邦台50 | 4580000 | 419006000 | 91.10 | 91.85 | 91.00 | 91.35 | 1.40 | 2722 |
00625K | 富邦上証+R | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
00631L | 元大台灣50正2 | 3570000 | 681019650 | 190.10 | 192.45 | 189.20 | 190.60 | 5.60 | 1677 |
00632R | 元大台灣50反1 | 197386000 | 776711470 | 3.95 | 3.96 | 3.91 | 3.94 | -0.06 | 6686 |
00633L | 富邦上証正2 | 8600000 | 300258520 | 34.30 | 35.22 | 34.26 | 35.22 | 1.02 | 1802 |
00634R | 富邦上証反1 | 293000 | 1348360 | 4.64 | 4.64 | 4.58 | 4.59 | -0.05 | 32 |
00635U | 期元大S&P黃金 | 460000 | 12793100 | 27.75 | 27.89 | 27.75 | 27.88 | 0.27 | 116 |
00636 | 國泰中國A50 | 2585000 | 53928580 | 20.67 | 20.96 | 20.65 | 20.93 | 0.30 | 561 |
00636K | 國泰中國A50+U | 200 | 1286 | 6.43 | 6.43 | 6.43 | 6.43 | 0.10 | 2 |
00637L | 元大滬深300正2 | 74685000 | 1044146860 | 13.76 | 14.10 | 13.73 | 14.10 | 0.38 | 8063 |
00638R | 元大滬深300反1 | 403000 | 3880360 | 9.70 | 9.70 | 9.60 | 9.60 | -0.15 | 86 |
00639 | 富邦深100 | 640000 | 6790310 | 10.36 | 10.69 | 10.36 | 10.69 | 0.22 | 229 |
00640L | 富邦日本正2 | 1942000 | 106513000 | 54.35 | 55.50 | 54.25 | 55.40 | 0.90 | 276 |
00641R | 富邦日本反1 | 1020000 | 6735260 | 6.64 | 6.65 | 6.56 | 6.58 | -0.06 | 133 |
00642U | 期元大S&P石油 | 1150000 | 21631210 | 18.81 | 18.83 | 18.78 | 18.83 | 0.22 | 329 |
00643 | 群益深証中小 | 1064000 | 12220380 | 11.37 | 11.56 | 11.36 | 11.56 | 0.18 | 239 |
00643K | 群益深証中小+R | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
00645 | 富邦日本 | 1218000 | 45123510 | 36.96 | 37.29 | 36.85 | 37.26 | 0.30 | 238 |
00646 | 元大S&P500 | 4712000 | 243108700 | 51.35 | 51.65 | 51.35 | 51.65 | 0.65 | 693 |
00647L | 元大S&P500正2 | 46000 | 3636250 | 79.05 | 79.10 | 78.90 | 79.10 | 1.65 | 39 |
00648R | 元大S&P500反1 | 601000 | 3563130 | 5.93 | 5.93 | 5.92 | 5.92 | -0.07 | 54 |
00650L | FH香港正2 | 33050000 | 319606840 | 9.44 | 9.89 | 9.44 | 9.89 | 0.49 | 2986 |
00651R | FH香港反1 | 1544000 | 14109480 | 9.24 | 9.27 | 9.05 | 9.05 | -0.23 | 248 |
00652 | 富邦印度 | 319000 | 11882940 | 36.99 | 37.30 | 36.99 | 37.18 | 0.19 | 198 |
00653L | 富邦印度正2 | 483000 | 28023700 | 57.85 | 58.30 | 57.60 | 58.10 | 0.90 | 116 |
00654R | 富邦印度反1 | 202000 | 1378370 | 6.84 | 6.84 | 6.82 | 6.84 | -0.04 | 26 |
00655L | 國泰中國A50正2 | 6639000 | 158106090 | 23.41 | 24.10 | 23.41 | 24.10 | 0.74 | 942 |
00656R | 國泰中國A50反1 | 550000 | 4767220 | 8.75 | 8.75 | 8.62 | 8.62 | -0.13 | 31 |
00657 | 國泰日經225 | 368000 | 16378390 | 44.28 | 44.80 | 44.28 | 44.76 | 0.45 | 143 |
00657K | 國泰日經225+U | 200 | 2740 | 13.70 | 13.70 | 13.70 | 13.70 | 0.09 | 2 |
00660 | 元大歐洲50 | 4000 | 142960 | 35.70 | 35.81 | 35.70 | 35.75 | 0.05 | 4 |
00661 | 元大日經225 | 261000 | 12726650 | 48.49 | 49.02 | 48.42 | 48.94 | 0.44 | 138 |
00662 | 富邦NASDAQ | 1662000 | 122597550 | 73.40 | 73.85 | 73.40 | 73.85 | 1.40 | 580 |
00663L | 國泰臺灣加權正2 | 11000 | 1936500 | 175.30 | 177.35 | 175.30 | 176.00 | 5.20 | 9 |
00664R | 國泰臺灣加權反1 | 13998000 | 62387480 | 4.47 | 4.48 | 4.43 | 4.46 | -0.07 | 647 |
00665L | 富邦恒生國企正2 | 81334000 | 525285660 | 6.28 | 6.61 | 6.27 | 6.61 | 0.36 | 4930 |
00666R | 富邦恒生國企反1 | 876000 | 13347500 | 15.52 | 15.52 | 15.07 | 15.07 | -0.51 | 158 |
00668 | 國泰美國道瓊 | 23000 | 1036480 | 45.05 | 45.13 | 45.04 | 45.08 | -0.34 | 10 |
00668K | 國泰美國道瓊+U | 200 | 2766 | 13.83 | 13.83 | 13.83 | 13.83 | -0.09 | 2 |
00669R | 國泰美國道瓊反1 | 5685000 | 41568300 | 7.29 | 7.33 | 7.27 | 7.32 | 0.02 | 154 |
00670L | 富邦NASDAQ正2 | 1097000 | 114242300 | 103.95 | 104.45 | 103.90 | 104.20 | 4.00 | 499 |
00671R | 富邦NASDAQ反1 | 6279000 | 26272350 | 4.19 | 4.19 | 4.18 | 4.19 | -0.08 | 408 |
00673R | 期元大S&P原油反1 | 6101000 | 43109560 | 7.06 | 7.08 | 7.05 | 7.07 | -0.06 | 542 |
00674R | 期元大S&P黃金反1 | 710000 | 7568440 | 10.67 | 10.68 | 10.63 | 10.64 | -0.09 | 109 |
00675L | 富邦臺灣加權正2 | 1717000 | 131824900 | 76.45 | 77.45 | 76.10 | 76.70 | 2.10 | 914 |
00676R | 富邦臺灣加權反1 | 8174000 | 20144320 | 2.47 | 2.48 | 2.45 | 2.46 | -0.04 | 339 |
00678 | 群益NBI生技 | 268000 | 7102560 | 26.57 | 26.57 | 26.49 | 26.53 | -0.41 | 21 |
00679B | 元大美債20年 | 63932000 | 1821274820 | 28.53 | 28.53 | 28.45 | 28.49 | -0.15 | 19076 |
00680L | 元大美債20正2 | 39874000 | 310599710 | 7.78 | 7.81 | 7.77 | 7.81 | -0.06 | 3967 |
00681R | 元大美債20反1 | 323000 | 6964290 | 21.59 | 21.59 | 21.54 | 21.55 | 0.08 | 30 |
00682U | 期元大美元指數 | 6000 | 128140 | 21.36 | 21.37 | 21.35 | 21.36 | -0.01 | 5 |
00683L | 期元大美元指正2 | 182000 | 4229870 | 23.28 | 23.28 | 23.22 | 23.27 | -0.04 | 44 |
00684R | 期元大美元指反1 | 3000 | 45890 | 15.31 | 15.31 | 15.29 | 15.29 | 0.00 | 3 |
00685L | 群益臺灣加權正2 | 302000 | 20658150 | 68.10 | 68.95 | 67.95 | 68.25 | 1.90 | 104 |
00686R | 群益臺灣加權反1 | 1491000 | 3957580 | 2.67 | 2.67 | 2.64 | 2.67 | -0.02 | 43 |
00687B | 國泰20年美債 | 43558000 | 1289348150 | 29.63 | 29.65 | 29.56 | 29.64 | -0.10 | 11282 |
00688L | 國泰20年美債正2 | 20917000 | 162219940 | 7.79 | 7.79 | 7.74 | 7.76 | -0.07 | 2203 |
00689R | 國泰20年美債反1 | 768000 | 17114630 | 22.26 | 22.32 | 22.26 | 22.31 | 0.07 | 15 |
00690 | 兆豐藍籌30 | 954000 | 29781130 | 31.20 | 31.35 | 31.10 | 31.25 | 0.38 | 134 |
00692 | 富邦公司治理 | 3307000 | 124576310 | 37.46 | 37.81 | 37.46 | 37.63 | 0.58 | 1101 |
00693U | 期街口S&P黃豆 | 124000 | 2940540 | 23.72 | 23.75 | 23.70 | 23.73 | 0.10 | 37 |
00694B | 富邦美債1-3 | 138000 | 5684740 | 41.15 | 41.23 | 41.15 | 41.22 | -0.03 | 33 |
00695B | 富邦美債7-10 | 283000 | 9786400 | 34.66 | 34.66 | 34.55 | 34.61 | -0.14 | 46 |
00696B | 富邦美債20年 | 6808000 | 206247860 | 30.35 | 30.35 | 30.26 | 30.32 | -0.12 | 644 |
00697B | 元大美債7-10 | 311000 | 10938280 | 35.19 | 35.19 | 35.14 | 35.19 | -0.13 | 105 |
00700 | 富邦恒生國企 | 447000 | 5554110 | 12.21 | 12.57 | 12.21 | 12.54 | 0.36 | 145 |
00701 | 國泰股利精選30 | 680000 | 17858830 | 26.11 | 26.36 | 26.11 | 26.26 | 0.12 | 166 |
00702 | 國泰標普低波高息 | 130000 | 2978970 | 22.89 | 22.93 | 22.86 | 22.92 | 0.03 | 9 |
00703 | 台新MSCI中國 | 90000 | 1356010 | 14.85 | 15.18 | 14.85 | 15.18 | 0.33 | 41 |
00706L | 期元大S&P日圓正2 | 13923000 | 87463020 | 6.30 | 6.32 | 6.25 | 6.27 | -0.02 | 1303 |
00707R | 期元大S&P日圓反1 | 13000 | 387090 | 29.77 | 29.78 | 29.76 | 29.78 | 0.00 | 4 |
00708L | 期元大S&P黃金正2 | 704000 | 24086060 | 34.10 | 34.35 | 34.03 | 34.32 | 0.59 | 178 |
00709 | 富邦歐洲 | 28000 | 812610 | 29.00 | 29.04 | 29.00 | 29.03 | 0.19 | 10 |
00710B | FH彭博非投等債 | 324000 | 6264570 | 19.33 | 19.36 | 19.28 | 19.33 | -0.04 | 77 |
00711B | FH彭博新興債 | 213000 | 3379710 | 15.86 | 15.88 | 15.86 | 15.86 | -0.09 | 26 |
00712 | FH富時不動產 | 12630000 | 119648760 | 9.50 | 9.50 | 9.46 | 9.47 | -0.07 | 2980 |
00713 | 元大台灣高息低波 | 4062000 | 224817250 | 55.25 | 55.50 | 55.10 | 55.45 | 0.35 | 1608 |
00714 | 群益道瓊美國地產 | 189000 | 3542140 | 18.75 | 18.76 | 18.72 | 18.73 | -0.09 | 32 |
00715L | 期街口布蘭特正2 | 9134000 | 166356630 | 18.23 | 18.25 | 18.16 | 18.24 | 0.36 | 1211 |
00717 | 富邦美國特別股 | 176000 | 2773570 | 15.75 | 15.78 | 15.74 | 15.76 | -0.07 | 83 |
00718B | 富邦中國政策債 | 107000 | 2208510 | 20.66 | 20.66 | 20.64 | 20.65 | 0.03 | 7 |
00719B | 元大美債1-3 | 1152000 | 36448470 | 31.67 | 31.67 | 31.62 | 31.64 | -0.04 | 238 |
00720B | 元大投資級公司債 | 21012000 | 715574090 | 34.10 | 34.10 | 34.02 | 34.07 | -0.11 | 5893 |
00721B | 元大中國債3-5 | 2000 | 93430 | 46.75 | 46.75 | 46.68 | 46.68 | -0.02 | 2 |
00722B | 群益15年IG電信債 | 4696000 | 175211780 | 37.31 | 37.34 | 37.26 | 37.32 | -0.12 | 458 |
00723B | 群益15年IG科技債 | 64000 | 2094970 | 32.72 | 32.74 | 32.70 | 32.74 | -0.19 | 11 |
00724B | 群益10年IG金融債 | 13263000 | 448765720 | 33.92 | 33.92 | 33.79 | 33.87 | -0.05 | 1375 |
00725B | 國泰投資級公司債 | 7477000 | 272228890 | 36.42 | 36.45 | 36.36 | 36.42 | -0.15 | 1376 |
00726B | 國泰5Y+新興債 | 174000 | 5825920 | 33.50 | 33.50 | 33.43 | 33.48 | -0.07 | 43 |
00727B | 國泰1-5Y非投等債 | 118000 | 4688750 | 39.76 | 39.77 | 39.73 | 39.75 | -0.12 | 8 |
00728 | 第一金工業30 | 723000 | 21188060 | 29.20 | 29.45 | 29.18 | 29.23 | 0.45 | 121 |
00730 | 富邦臺灣優質高息 | 221000 | 4937650 | 22.25 | 22.42 | 22.23 | 22.25 | 0.14 | 153 |
00731 | FH富時高息低波 | 513000 | 37923150 | 73.40 | 74.05 | 73.40 | 73.80 | 0.65 | 20 |
00733 | 富邦臺灣中小 | 2757000 | 159471300 | 57.75 | 58.10 | 57.60 | 57.75 | 0.25 | 1256 |
00734B | 台新JPM新興債 | 507000 | 7828050 | 15.47 | 15.47 | 15.42 | 15.45 | -0.04 | 17 |
00735 | 國泰臺韓科技 | 106000 | 3512550 | 33.13 | 33.14 | 33.04 | 33.14 | 0.31 | 7 |
00736 | 國泰新興市場 | 102000 | 2231820 | 21.88 | 21.92 | 21.88 | 21.90 | 0.30 | 4 |
00737 | 國泰AI+Robo | 60000 | 1791370 | 29.92 | 29.92 | 29.83 | 29.89 | 0.01 | 17 |
00738U | 期元大道瓊白銀 | 455000 | 11595900 | 25.40 | 25.63 | 25.33 | 25.60 | 0.42 | 122 |
00739 | 元大MSCI A股 | 96000 | 2037000 | 21.02 | 21.33 | 21.02 | 21.33 | 0.31 | 38 |
00740B | 富邦全球投等債 | 12693000 | 498988300 | 39.32 | 39.34 | 39.28 | 39.32 | -0.15 | 469 |
00741B | 富邦全球非投等債 | 108000 | 4172720 | 38.66 | 38.68 | 38.58 | 38.58 | -0.08 | 12 |
00746B | 富邦A級公司債 | 2144000 | 76766270 | 35.83 | 35.83 | 35.78 | 35.81 | -0.13 | 70 |
00749B | 凱基新興債10+ | 105000 | 3261220 | 31.01 | 31.06 | 31.01 | 31.06 | -0.10 | 8 |
00750B | 凱基科技債10+ | 101000 | 3455190 | 34.19 | 34.21 | 34.19 | 34.21 | -0.18 | 5 |
00751B | 元大AAA至A公司債 | 12468000 | 416517310 | 33.44 | 33.44 | 33.38 | 33.43 | -0.13 | 4039 |
00752 | 中信中國50 | 6558000 | 117867820 | 17.71 | 18.10 | 17.69 | 18.10 | 0.43 | 1266 |
00753L | 中信中國50正2 | 38033000 | 288662100 | 7.36 | 7.74 | 7.36 | 7.74 | 0.43 | 4001 |
00754B | 群益AAA-AA公司債 | 76000 | 2703180 | 35.60 | 35.60 | 35.51 | 35.59 | -0.19 | 16 |
00755B | 群益15年IG公用債 | 107000 | 3597480 | 33.69 | 33.69 | 33.55 | 33.64 | -0.16 | 23 |
00756B | 群益15年EM主權債 | 331000 | 10663970 | 32.35 | 32.35 | 32.15 | 32.23 | -0.18 | 157 |
00757 | 統一FANG+ | 3295000 | 253535800 | 76.75 | 77.15 | 76.75 | 77.05 | 3.35 | 1250 |
00758B | FH能源債 | 101000 | 5246900 | 51.95 | 51.95 | 51.90 | 51.90 | -0.30 | 3 |
00759B | FH製藥債 | 100000 | 5570000 | 55.70 | 55.70 | 55.70 | 55.70 | -0.20 | 2 |
00760B | FH新興企業債 | 159000 | 8523300 | 53.65 | 53.70 | 53.60 | 53.65 | -0.10 | 18 |
00761B | 國泰A級公司債 | 478000 | 17202380 | 36.03 | 36.03 | 35.95 | 36.02 | -0.13 | 76 |
00762 | 元大全球AI | 630000 | 36351250 | 57.00 | 57.80 | 57.00 | 57.80 | 1.90 | 329 |
00763U | 期街口道瓊銅 | 304000 | 8561300 | 27.98 | 28.25 | 27.98 | 28.23 | 0.63 | 102 |
00764B | 群益25年美債 | 16965000 | 502156170 | 29.60 | 29.63 | 29.55 | 29.62 | -0.12 | 820 |
00768B | FH20年美債 | 104000 | 5449750 | 52.40 | 52.50 | 52.35 | 52.50 | -0.20 | 6 |
00770 | 國泰北美科技 | 1488000 | 62015980 | 41.45 | 41.80 | 41.45 | 41.72 | 1.13 | 302 |
00771 | 元大US高息特別股 | 67000 | 1167370 | 17.42 | 17.45 | 17.41 | 17.45 | -0.06 | 25 |
00772B | 中信高評級公司債 | 12085000 | 418138670 | 34.65 | 34.65 | 34.57 | 34.63 | -0.13 | 2450 |
00773B | 中信優先金融債 | 4007000 | 143638660 | 35.90 | 35.90 | 35.81 | 35.87 | -0.11 | 386 |
00775B | 新光投等債15+ | 3000 | 100260 | 33.40 | 33.46 | 33.40 | 33.46 | 0.01 | 3 |
00777B | 凱基AAA至A公司債 | 101000 | 3444170 | 34.10 | 34.17 | 34.10 | 34.17 | -0.13 | 3 |
00778B | 凱基金融債20+ | 108000 | 3806060 | 35.24 | 35.28 | 35.24 | 35.28 | -0.17 | 6 |
00779B | 凱基美債25+ | 547000 | 16262890 | 29.72 | 29.77 | 29.70 | 29.77 | -0.11 | 19 |
00780B | 國泰A級金融債 | 101000 | 3717810 | 36.81 | 36.81 | 36.81 | 36.81 | -0.18 | 3 |
00781B | 國泰A級科技債 | 279000 | 8794450 | 31.48 | 31.56 | 31.48 | 31.56 | -0.09 | 26 |
00782B | 國泰A級公用債 | 165000 | 5236270 | 31.70 | 31.77 | 31.66 | 31.76 | -0.06 | 20 |
00783 | 富邦中証500 | 111000 | 2033920 | 18.15 | 18.40 | 18.15 | 18.40 | 0.29 | 22 |
00784B | 富邦中國投等債 | 101000 | 3870370 | 38.37 | 38.37 | 38.32 | 38.32 | -0.05 | 3 |
00785B | 富邦金融投等債 | 103000 | 3577360 | 34.79 | 34.79 | 34.73 | 34.79 | -0.11 | 5 |
00786B | 元大10年IG銀行債 | 392000 | 13082440 | 33.40 | 33.41 | 33.32 | 33.40 | -0.12 | 140 |
00787B | 元大10年IG醫療債 | 125000 | 4216670 | 33.81 | 33.81 | 33.65 | 33.75 | -0.15 | 36 |
00788B | 元大10年IG電能債 | 1049000 | 32274860 | 30.77 | 30.80 | 30.73 | 30.80 | -0.12 | 162 |
00789B | FH公司債A3 | 102000 | 5151100 | 50.50 | 50.60 | 50.50 | 50.50 | -0.25 | 4 |
00790B | FH次順位IG金融債 | 100000 | 5375000 | 53.75 | 53.75 | 53.75 | 53.75 | -0.25 | 4 |
00791B | FH美元信用債1-5Y | 100000 | 5595000 | 55.95 | 55.95 | 55.95 | 55.95 | -0.05 | 10 |
00792B | 群益A級公司債 | 173000 | 5695890 | 32.95 | 32.98 | 32.90 | 32.95 | -0.15 | 17 |
00793B | 群益AAA-A醫療債 | 103000 | 3298200 | 32.20 | 32.20 | 31.97 | 32.02 | -0.18 | 7 |
00794B | 群益7+中國政金債 | 101000 | 4196590 | 41.56 | 41.59 | 41.54 | 41.59 | 0.15 | 5 |
00795B | 中信美國公債20年 | 14592000 | 423104410 | 29.03 | 29.04 | 28.97 | 29.03 | -0.12 | 3322 |
00799B | 國泰A級醫療債 | 133000 | 4269290 | 32.08 | 32.12 | 32.06 | 32.12 | -0.10 | 19 |
00830 | 國泰費城半導體 | 7048000 | 297747980 | 42.20 | 42.29 | 42.20 | 42.26 | 0.99 | 2452 |
00831B | 新光美債1-3 | 2000 | 82100 | 41.05 | 41.05 | 41.05 | 41.05 | -0.05 | 2 |
00834B | 第一金金融債10+ | 263000 | 8935460 | 34.16 | 34.16 | 33.90 | 33.94 | -0.23 | 31 |
00836B | 永豐10年A公司債 | 784000 | 23517450 | 29.95 | 30.04 | 29.95 | 30.04 | -0.11 | 20 |
00840B | 凱基IG精選15+ | 101000 | 3141150 | 31.10 | 31.15 | 31.10 | 31.15 | -0.12 | 3 |
00841B | 凱基AAA-AA公司債 | 100000 | 3079000 | 30.79 | 30.79 | 30.79 | 30.79 | -0.17 | 4 |
00842B | 台新美元銀行債 | 106000 | 3432200 | 32.46 | 32.46 | 32.33 | 32.33 | -0.16 | 7 |
00844B | 新光15年IG金融債 | 2000 | 64640 | 32.32 | 32.32 | 32.32 | 32.32 | -0.08 | 2 |
00845B | 富邦新興投等債 | 101000 | 3311790 | 32.79 | 32.79 | 32.79 | 32.79 | -0.11 | 5 |
00846B | 富邦歐洲銀行債 | 112000 | 3967790 | 35.44 | 35.45 | 35.42 | 35.45 | -0.15 | 7 |
00847B | 中信美國市政債 | 341000 | 9218190 | 27.01 | 27.05 | 27.01 | 27.05 | -0.06 | 23 |
00848B | 中信新興亞洲債 | 310000 | 10656250 | 34.50 | 34.50 | 34.35 | 34.36 | -0.17 | 9 |
00849B | 中信EM主權債0-5 | 304000 | 11269360 | 37.09 | 37.09 | 37.07 | 37.07 | -0.08 | 7 |
00850 | 元大臺灣ESG永續 | 915000 | 36258310 | 39.50 | 39.77 | 39.44 | 39.62 | 0.63 | 528 |
00851 | 台新全球AI | 9000 | 370580 | 41.17 | 41.20 | 41.15 | 41.15 | 0.85 | 9 |
00852L | 國泰美國道瓊正2 | 1607000 | 37573820 | 23.54 | 23.55 | 23.12 | 23.17 | -0.26 | 165 |
00853B | 統一美債10年Aa-A | 809000 | 23102290 | 28.53 | 28.57 | 28.49 | 28.54 | -0.10 | 64 |
00856B | 永豐1-3年美公債 | 134000 | 5199300 | 38.86 | 38.86 | 38.79 | 38.80 | -0.06 | 19 |
00857B | 永豐20年美公債 | 11831000 | 290427660 | 24.56 | 24.58 | 24.53 | 24.57 | -0.11 | 3617 |
00858 | 永豐美國500大 | 247000 | 7638800 | 30.99 | 30.99 | 30.82 | 30.99 | 0.37 | 49 |
00859B | 群益0-1年美債 | 280000 | 11898260 | 42.50 | 42.53 | 42.45 | 42.47 | -0.03 | 23 |
00860B | 群益1-5年IG債 | 79000 | 3067600 | 38.83 | 38.85 | 38.81 | 38.81 | -0.09 | 14 |
00861 | 元大全球未來通訊 | 290000 | 11033040 | 38.02 | 38.10 | 37.99 | 38.09 | 0.28 | 83 |
00862B | 中信投資級公司債 | 960000 | 30800340 | 32.11 | 32.13 | 32.04 | 32.12 | -0.10 | 44 |
00863B | 中信全球電信債 | 312000 | 10258710 | 32.89 | 32.90 | 32.87 | 32.90 | -0.16 | 12 |
00864B | 中信美國公債0-1 | 877000 | 39995710 | 45.65 | 45.65 | 45.56 | 45.64 | -0.01 | 87 |
00865B | 國泰US短期公債 | 150000 | 6814550 | 45.42 | 45.88 | 45.41 | 45.42 | 0.00 | 17 |
00867B | 新光A-BBB電信債 | 600000 | 19272860 | 32.08 | 32.18 | 32.08 | 32.18 | -0.07 | 34 |
00870B | 元大15年EM主權債 | 3000 | 86390 | 28.81 | 28.81 | 28.79 | 28.79 | -0.18 | 3 |
00875 | 國泰網路資安 | 191000 | 6081740 | 31.91 | 31.91 | 31.82 | 31.85 | -0.18 | 27 |
00876 | 元大全球5G | 1629000 | 59697060 | 36.52 | 36.85 | 36.52 | 36.82 | 0.30 | 164 |
00877 | FH中國5G | 6042000 | 63908560 | 10.20 | 10.70 | 10.20 | 10.66 | 0.44 | 770 |
00878 | 國泰永續高股息 | 35487000 | 777344240 | 21.85 | 22.02 | 21.80 | 21.84 | 0.07 | 10110 |
00881 | 國泰台灣5G+ | 16580000 | 344332380 | 20.70 | 20.86 | 20.65 | 20.72 | 0.35 | 2495 |
00882 | 中信中國高股息 | 28311000 | 303629670 | 10.68 | 10.77 | 10.68 | 10.76 | 0.12 | 5414 |
00883B | 中信ESG投資級債 | 336000 | 10553870 | 31.42 | 31.43 | 31.40 | 31.43 | -0.18 | 21 |
00884B | 中信低碳新興債 | 313000 | 9330640 | 29.81 | 29.83 | 29.79 | 29.83 | -0.23 | 11 |
00885 | 富邦越南 | 8929000 | 106013980 | 11.79 | 11.95 | 11.79 | 11.89 | 0.14 | 1964 |
00886 | 永豐美國科技 | 4000 | 121560 | 30.38 | 30.40 | 30.38 | 30.39 | 0.38 | 4 |
00887 | 永豐中國科技50大 | 757000 | 8172060 | 10.70 | 10.91 | 10.70 | 10.89 | 0.23 | 163 |
00888 | 永豐台灣ESG | 4601000 | 69074090 | 14.95 | 15.08 | 14.95 | 14.99 | 0.19 | 720 |
00890B | 凱基ESG BBB債15+ | 536000 | 17912000 | 33.35 | 33.44 | 33.35 | 33.44 | -0.05 | 26 |
00891 | 中信關鍵半導體 | 7620000 | 129734130 | 16.95 | 17.13 | 16.93 | 17.00 | 0.28 | 2073 |
00892 | 富邦台灣半導體 | 4105000 | 61015390 | 14.76 | 14.95 | 14.76 | 14.82 | 0.25 | 825 |
00893 | 國泰智能電動車 | 5283000 | 104661700 | 19.73 | 19.86 | 19.73 | 19.83 | 0.67 | 1239 |
00894 | 中信小資高價30 | 1922000 | 35075270 | 18.10 | 18.41 | 18.09 | 18.20 | 0.43 | 257 |
00895 | 富邦未來車 | 1907000 | 45751260 | 23.93 | 24.02 | 23.93 | 24.00 | 0.78 | 522 |
00896 | 中信綠能及電動車 | 1718000 | 29429840 | 17.02 | 17.20 | 17.02 | 17.09 | 0.19 | 230 |
00897 | 富邦基因免疫生技 | 971000 | 7332330 | 7.61 | 7.61 | 7.54 | 7.55 | -0.08 | 147 |
00898 | 國泰基因免疫革命 | 687000 | 4566350 | 6.65 | 6.66 | 6.63 | 6.66 | -0.06 | 128 |
00899 | FT潔淨能源 | 132000 | 2121950 | 16.05 | 16.11 | 16.05 | 16.11 | -0.08 | 47 |
00900 | 富邦特選高股息30 | 6785000 | 104436790 | 15.30 | 15.44 | 15.30 | 15.40 | 0.12 | 1438 |
00901 | 永豐智能車供應鏈 | 622000 | 10957920 | 17.56 | 17.68 | 17.54 | 17.61 | 0.34 | 99 |
00902 | 中信電池及儲能 | 2469000 | 23970740 | 9.66 | 9.76 | 9.63 | 9.75 | 0.14 | 471 |
00903 | 富邦元宇宙 | 2338000 | 29977280 | 12.77 | 12.85 | 12.77 | 12.81 | 0.49 | 211 |
00904 | 新光臺灣半導體30 | 1731000 | 27751330 | 15.95 | 16.14 | 15.95 | 16.02 | 0.30 | 314 |
00905 | FT臺灣Smart | 2139000 | 26059080 | 12.10 | 12.24 | 12.10 | 12.19 | 0.20 | 431 |
00907 | 永豐優息存股 | 3900000 | 58475320 | 14.88 | 15.07 | 14.88 | 15.01 | 0.14 | 514 |
00908 | 富邦入息REITs+ | 425000 | 5101400 | 12.00 | 12.02 | 12.00 | 12.00 | 0.00 | 55 |
00909 | 國泰數位支付服務 | 2194000 | 55040100 | 25.17 | 25.17 | 25.02 | 25.02 | 0.03 | 510 |
00910 | 第一金太空衛星 | 7000 | 115570 | 16.53 | 16.53 | 16.50 | 16.50 | -0.12 | 4 |
00911 | 兆豐洲際半導體 | 736000 | 19232690 | 26.19 | 26.30 | 26.06 | 26.10 | 0.62 | 87 |
00912 | 中信臺灣智慧50 | 1286000 | 21488080 | 16.56 | 16.77 | 16.56 | 16.70 | 0.27 | 67 |
00913 | 兆豐台灣晶圓製造 | 649000 | 12348350 | 19.06 | 19.08 | 18.94 | 18.97 | 0.18 | 45 |
00915 | 凱基優選高股息30 | 9094000 | 229053650 | 25.13 | 25.31 | 25.10 | 25.20 | 0.07 | 1258 |
00916 | 國泰全球品牌50 | 259000 | 5484010 | 21.06 | 21.20 | 21.06 | 21.18 | 0.34 | 100 |
00917 | 中信特選金融 | 1143000 | 21589160 | 18.88 | 18.90 | 18.84 | 18.87 | -0.08 | 85 |
00918 | 大華優利高填息30 | 8916000 | 208739360 | 23.38 | 23.46 | 23.30 | 23.39 | 0.22 | 1854 |
00919 | 群益台灣精選高息 | 38809000 | 948952870 | 24.35 | 24.50 | 24.35 | 24.45 | 0.17 | 9960 |
00920 | 富邦ESG綠色電力 | 87000 | 1200270 | 13.83 | 13.83 | 13.76 | 13.78 | -0.08 | 36 |
00921 | 兆豐龍頭等權重 | 1751000 | 33150880 | 18.83 | 18.98 | 18.83 | 18.94 | 0.12 | 230 |
01001T | 土銀富邦R1 | 113000 | 1659860 | 14.69 | 14.69 | 14.68 | 14.68 | -0.01 | 11 |
01002T | 土銀國泰R1 | 917000 | 15700330 | 17.10 | 17.15 | 17.06 | 17.10 | 0.00 | 11 |
01004T | 土銀富邦R2 | 5000 | 64060 | 12.90 | 12.90 | 12.78 | 12.80 | 0.02 | 4 |
01007T | 兆豐國泰R2 | 110000 | 1832200 | 16.70 | 16.70 | 16.64 | 16.64 | -0.03 | 38 |
01009T | 王道圓滿R1 | 25000 | 200330 | 8.02 | 8.02 | 8.00 | 8.00 | -0.02 | 5 |
020000 | 富邦特選蘋果N | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
020001 | 富邦存股雙十N | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
020011 | 統一微波高息20N | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
020012 | 富邦行動通訊N | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
020015 | 統一MSCI美低波N | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
020016 | 統一MSCI美科技N | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
020018 | 統一價值成長30N | 2000 | 46230 | 23.02 | 23.21 | 23.02 | 23.21 | 0.32 | 2 |
020019 | 統一特選台灣5GN | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
02001B | 統一美國政府債N | 24000 | 189360 | 7.89 | 7.89 | 7.89 | 7.89 | -0.04 | 3 |
02001L | 富邦蘋果正二N | 220000 | 4915690 | 22.49 | 22.57 | 22.15 | 22.15 | 0.39 | 50 |
02001R | 富邦蘋果反一N | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
02001S | 策元大加權策略N | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
020020 | 元大台股領航N | 13000 | 126220 | 9.70 | 9.73 | 9.70 | 9.72 | 0.19 | 10 |
020023 | 元大櫃買半導體N | 108000 | 616700 | 5.65 | 5.76 | 5.64 | 5.74 | 0.17 | 13 |
020025 | 統一亞洲半導體N | 12000 | 120100 | 10.00 | 10.01 | 10.00 | 10.01 | 0.15 | 2 |
020026 | 兆豐上櫃ESG電菁N | 15000 | 80400 | 5.36 | 5.36 | 5.36 | 5.36 | 0.13 | 1 |
020027 | 元大上櫃ESG成長N | 29000 | 155610 | 5.26 | 5.40 | 5.26 | 5.37 | 0.14 | 8 |
020028 | 元大特選電動車N | 30000 | 259170 | 8.68 | 8.68 | 8.61 | 8.62 | 0.09 | 8 |
020029 | 元大ESG高股息N | 23000 | 183020 | 7.93 | 7.99 | 7.93 | 7.96 | 0.12 | 15 |
020030 | 統一智慧電動車N | 17000 | 94750 | 5.50 | 5.60 | 5.50 | 5.55 | 0.05 | 7 |
020031 | 統一IC設計臺灣N | 255000 | 1478790 | 5.70 | 5.82 | 5.69 | 5.79 | 0.18 | 37 |
020032 | 元大綠能N | 15000 | 92860 | 6.19 | 6.21 | 6.17 | 6.17 | 0.01 | 5 |
020033 | 統一恒生科期N | 241000 | 766030 | 3.11 | 3.21 | 3.11 | 3.19 | 0.08 | 19 |
020034 | 元大IC設計N | 73000 | 546400 | 7.44 | 7.52 | 7.44 | 7.47 | 0.22 | 18 |
020035 | 元大上櫃ESG高息N | 8000 | 60210 | 7.52 | 7.55 | 7.51 | 7.51 | 0.05 | 8 |
1101 | 台泥 | 16186000 | 515840800 | 31.90 | 32.05 | 31.75 | 31.80 | -0.20 | 6852 |
1101B | 台泥乙特 | 2000 | 96750 | 48.35 | 48.40 | 48.35 | 48.40 | 0.00 | 2 |
1102 | 亞泥 | 5882000 | 251730900 | 42.40 | 43.00 | 42.30 | 42.75 | 0.25 | 2790 |
1103 | 嘉泥 | 453000 | 8119100 | 17.85 | 17.95 | 17.85 | 17.90 | 0.05 | 189 |
1104 | 環泥 | 2075000 | 70157450 | 34.00 | 34.15 | 33.65 | 33.65 | -0.20 | 1005 |
1108 | 幸福 | 998000 | 16792400 | 17.00 | 17.00 | 16.75 | 16.80 | -0.10 | 453 |
1109 | 信大 | 482000 | 9346600 | 19.40 | 19.45 | 19.30 | 19.35 | -0.05 | 237 |
1110 | 東泥 | 466000 | 9424550 | 20.20 | 20.45 | 20.00 | 20.20 | 0.30 | 225 |
1201 | 味全 | 344000 | 6429950 | 18.65 | 18.75 | 18.65 | 18.65 | -0.10 | 178 |
1203 | 味王 | 16000 | 779850 | 48.55 | 49.30 | 48.55 | 48.60 | 0.05 | 15 |
1210 | 大成 | 1458000 | 83038400 | 57.00 | 57.20 | 56.60 | 57.00 | -0.40 | 1005 |
1213 | 大飲 | 5000 | 35630 | 7.18 | 7.18 | 7.03 | 7.16 | 0.03 | 4 |
1215 | 卜蜂 | 303000 | 31681000 | 104.00 | 105.50 | 104.00 | 104.50 | 0.50 | 256 |
1216 | 統一 | 5473000 | 418638700 | 75.80 | 77.20 | 75.70 | 76.50 | 0.40 | 2349 |
1217 | 愛之味 | 541000 | 6411350 | 11.80 | 11.90 | 11.80 | 11.85 | 0.00 | 151 |
1218 | 泰山 | 611000 | 13056600 | 21.45 | 21.50 | 21.20 | 21.40 | -0.05 | 315 |
1219 | 福壽 | 148000 | 2795500 | 18.80 | 18.95 | 18.80 | 18.95 | 0.05 | 80 |
1220 | 台榮 | 279000 | 4294700 | 15.45 | 15.50 | 15.30 | 15.45 | 0.00 | 130 |
1225 | 福懋油 | 6000 | 352300 | 58.60 | 58.90 | 58.60 | 58.90 | 0.50 | 6 |
1227 | 佳格 | 379000 | 14458000 | 38.15 | 38.35 | 38.00 | 38.05 | -0.20 | 266 |
1229 | 聯華 | 797000 | 52125200 | 65.30 | 65.80 | 65.20 | 65.50 | 0.00 | 613 |
1231 | 聯華食 | 51000 | 4926500 | 96.90 | 96.90 | 96.30 | 96.80 | -0.10 | 40 |
1232 | 大統益 | 24000 | 3482500 | 145.00 | 145.50 | 145.00 | 145.00 | 0.00 | 24 |
1233 | 天仁 | 12000 | 399600 | 33.30 | 33.40 | 33.20 | 33.40 | 0.10 | 10 |
1234 | 黑松 | 134000 | 5615650 | 42.00 | 42.00 | 41.80 | 41.90 | -0.05 | 80 |
1235 | 興泰 | 16000 | 1310200 | 81.80 | 82.50 | 81.70 | 82.10 | -0.30 | 13 |
1236 | 宏亞 | 20000 | 474600 | 23.75 | 23.80 | 23.70 | 23.70 | 0.00 | 20 |
1240 | 茂生農經 | 21000 | 1096400 | 52.60 | 52.60 | 51.60 | 52.00 | -0.20 | 18 |
1256 | 鮮活果汁-KY | 7000 | 1485500 | 212.00 | 212.50 | 212.00 | 212.50 | 1.50 | 7 |
1259 | 安心 | 3000 | 221200 | 73.50 | 74.10 | 73.50 | 74.10 | 0.10 | 3 |
1264 | 德麥 | 9000 | 2700500 | 300.00 | 300.50 | 300.00 | 300.00 | -1.50 | 9 |
1268 | 漢來美食 | 203000 | 31382000 | 154.00 | 155.50 | 154.00 | 155.00 | 2.50 | 110 |
1301 | 台塑 | 6549000 | 445154200 | 67.70 | 68.50 | 67.60 | 67.70 | -0.20 | 2788 |
1303 | 南亞 | 4421000 | 246658900 | 55.50 | 56.30 | 55.50 | 55.60 | -0.20 | 1876 |
1304 | 台聚 | 1683000 | 27047000 | 16.05 | 16.20 | 16.00 | 16.10 | 0.05 | 906 |
1305 | 華夏 | 1510000 | 26934200 | 17.95 | 17.95 | 17.75 | 17.90 | 0.00 | 795 |
1307 | 三芳 | 547000 | 15871400 | 29.30 | 29.50 | 28.65 | 28.95 | -0.30 | 292 |
1308 | 亞聚 | 631000 | 12046150 | 19.15 | 19.20 | 19.00 | 19.10 | 0.00 | 386 |
1309 | 台達化 | 422000 | 6398300 | 15.20 | 15.25 | 15.10 | 15.10 | -0.10 | 209 |
1310 | 台苯 | 516000 | 6785250 | 13.25 | 13.25 | 13.10 | 13.10 | -0.10 | 240 |
1312 | 國喬 | 1370000 | 18154950 | 13.20 | 13.35 | 13.10 | 13.30 | 0.10 | 475 |
1312A | 國喬特 | 39000 | 963100 | 24.80 | 24.80 | 24.55 | 24.55 | -0.30 | 22 |
1313 | 聯成 | 1312000 | 17764850 | 13.45 | 13.65 | 13.40 | 13.60 | 0.15 | 565 |
1314 | 中石化 | 51945000 | 535683800 | 10.10 | 10.50 | 10.05 | 10.25 | 0.15 | 8264 |
1315 | 達新 | 7000 | 497500 | 71.00 | 71.20 | 71.00 | 71.10 | 0.20 | 7 |
1316 | 上曜 | 8385000 | 158015700 | 18.65 | 19.20 | 18.55 | 18.70 | 0.00 | 3066 |
1319 | 東陽 | 2304000 | 268958000 | 118.00 | 120.00 | 115.50 | 116.00 | -1.50 | 1588 |
1321 | 大洋 | 865000 | 33302200 | 38.30 | 39.25 | 37.90 | 39.05 | 0.80 | 398 |
1323 | 永裕 | 7000 | 217650 | 31.05 | 31.20 | 31.00 | 31.20 | 0.00 | 6 |
1324 | 地球 | 180000 | 2753550 | 15.45 | 15.50 | 15.20 | 15.25 | -0.25 | 110 |
1325 | 恆大 | 248000 | 6843400 | 27.70 | 28.00 | 27.40 | 27.50 | -0.20 | 176 |
1326 | 台化 | 2994000 | 161657100 | 53.70 | 54.40 | 53.70 | 53.90 | -0.10 | 1154 |
1336 | 台翰 | 570000 | 10834250 | 19.30 | 19.35 | 18.75 | 18.95 | -0.35 | 198 |
1337 | 再生-KY | 646000 | 4960830 | 7.75 | 7.78 | 7.62 | 7.70 | -0.05 | 284 |
1338 | 廣華-KY | 51000 | 1716400 | 33.50 | 34.00 | 33.45 | 33.50 | 0.05 | 39 |
1339 | 昭輝 | 2074000 | 161311100 | 75.50 | 80.50 | 73.50 | 78.30 | 3.30 | 1434 |
1340 | 勝悅-KY | 41000 | 409590 | 10.00 | 10.00 | 9.97 | 10.00 | 0.01 | 30 |
1341 | 富林-KY | 21000 | 1350400 | 65.10 | 65.10 | 63.90 | 64.60 | 0.80 | 19 |
1342 | 八貫 | 682000 | 83321500 | 123.50 | 125.50 | 120.50 | 121.00 | -1.00 | 539 |
1402 | 遠東新 | 5091000 | 163914850 | 32.40 | 32.45 | 32.00 | 32.05 | -0.10 | 2232 |
1409 | 新纖 | 4012000 | 67628500 | 16.85 | 16.95 | 16.75 | 16.90 | 0.20 | 1212 |
1410 | 南染 | 17000 | 615750 | 35.95 | 36.35 | 35.95 | 36.20 | 0.35 | 13 |
1413 | 宏洲 | 1232000 | 12330060 | 9.21 | 10.10 | 9.13 | 10.10 | 0.90 | 397 |
1414 | 東和 | 1282000 | 26327750 | 20.45 | 20.95 | 20.20 | 20.60 | 0.20 | 663 |
1416 | 廣豐 | 1434000 | 18992450 | 13.00 | 13.45 | 12.95 | 13.40 | 0.40 | 452 |
1417 | 嘉裕 | 498000 | 5613850 | 11.20 | 11.40 | 11.15 | 11.35 | 0.15 | 167 |
1418 | 東華 | 91000 | 2899950 | 31.55 | 32.20 | 31.50 | 31.95 | -0.25 | 66 |
1419 | 新紡 | 231000 | 11741400 | 50.70 | 51.20 | 50.30 | 50.30 | -0.20 | 143 |
1423 | 利華 | 70000 | 2191550 | 31.25 | 31.50 | 31.20 | 31.45 | 0.20 | 43 |
1432 | 大魯閣 | 132000 | 2337050 | 17.70 | 17.80 | 17.60 | 17.75 | 0.10 | 95 |
1434 | 福懋 | 768000 | 17317800 | 22.50 | 22.65 | 22.45 | 22.50 | 0.05 | 613 |
1435 | 中福 | 8000 | 384500 | 48.00 | 48.50 | 48.00 | 48.00 | 0.50 | 4 |
1436 | 華友聯 | 842000 | 113756000 | 133.00 | 138.50 | 130.00 | 136.00 | 5.50 | 577 |
1437 | 勤益控 | 371000 | 12217750 | 32.85 | 33.20 | 32.55 | 32.80 | 0.30 | 183 |
1438 | 三地開發 | 211000 | 11452100 | 54.40 | 55.00 | 53.50 | 54.20 | 0.90 | 139 |
1439 | 雋揚 | 611000 | 17684050 | 28.05 | 29.90 | 28.05 | 28.40 | 0.40 | 380 |
1440 | 南紡 | 70986000 | 1403688350 | 19.80 | 20.45 | 19.15 | 19.90 | 0.60 | 23503 |
1441 | 大東 | 32000 | 419500 | 13.05 | 13.35 | 13.00 | 13.10 | 0.05 | 21 |
1442 | 名軒 | 5377000 | 293955900 | 53.60 | 55.70 | 52.70 | 55.20 | 2.20 | 2608 |
1443 | 立益物流 | 122000 | 3906400 | 31.75 | 32.95 | 31.10 | 32.00 | 0.90 | 89 |
1444 | 力麗 | 1741000 | 16483780 | 9.40 | 9.50 | 9.40 | 9.50 | 0.10 | 473 |
1445 | 大宇 | 439000 | 9793200 | 22.40 | 22.40 | 22.20 | 22.30 | 0.15 | 190 |
1446 | 宏和 | 840000 | 30713350 | 35.25 | 37.50 | 35.25 | 37.25 | 2.00 | 467 |
1447 | 力鵬 | 1975000 | 15820990 | 8.00 | 8.04 | 7.99 | 8.01 | -0.04 | 421 |
1449 | 佳和 | 320000 | 5785200 | 18.25 | 18.30 | 17.95 | 18.00 | -0.20 | 171 |
1451 | 年興 | 280000 | 5765650 | 20.30 | 20.80 | 20.30 | 20.65 | 0.40 | 145 |
1452 | 宏益 | 278000 | 4718450 | 16.95 | 17.00 | 16.90 | 17.00 | 0.15 | 110 |
1453 | 大將 | 1842000 | 44164550 | 23.65 | 24.80 | 23.00 | 24.50 | 1.00 | 1116 |
1454 | 台富 | 18000 | 282050 | 15.70 | 15.70 | 15.60 | 15.70 | 0.10 | 13 |
1455 | 集盛 | 4755000 | 70334350 | 14.85 | 15.05 | 14.55 | 15.05 | 0.30 | 1565 |
1456 | 怡華 | 305000 | 6581950 | 21.60 | 21.85 | 21.40 | 21.45 | 0.00 | 189 |
1457 | 宜進 | 5458000 | 126933200 | 22.80 | 23.75 | 22.70 | 23.55 | 0.40 | 2122 |
1459 | 聯發 | 4824000 | 56693750 | 11.20 | 11.90 | 11.20 | 11.90 | 1.05 | 1413 |
1460 | 宏遠 | 708000 | 5500990 | 7.80 | 7.84 | 7.71 | 7.71 | -0.10 | 234 |
1463 | 強盛 | 157000 | 2871250 | 18.10 | 18.60 | 18.10 | 18.45 | 0.15 | 72 |
1464 | 得力 | 533000 | 6996000 | 12.95 | 13.25 | 12.95 | 13.20 | 0.25 | 156 |
1465 | 偉全 | 181000 | 2733850 | 15.10 | 15.15 | 15.05 | 15.15 | 0.05 | 68 |
1466 | 聚隆 | 108000 | 1349250 | 12.30 | 12.65 | 12.30 | 12.50 | 0.15 | 74 |
1467 | 南緯 | 1921000 | 23454700 | 12.35 | 12.45 | 12.00 | 12.05 | -0.30 | 743 |
1468 | 昶和 | 55000 | 663500 | 12.30 | 12.30 | 11.95 | 12.15 | 0.05 | 49 |
1470 | 大統新創 | 21000 | 430000 | 20.45 | 20.50 | 20.10 | 20.10 | 0.00 | 5 |
1471 | 首利 | 583000 | 8534950 | 14.75 | 14.90 | 14.40 | 14.65 | -0.15 | 300 |
1472 | 三洋實業 | 72000 | 5847900 | 82.80 | 84.70 | 80.30 | 80.30 | -2.00 | 65 |
1473 | 台南 | 1427000 | 48090250 | 32.55 | 34.45 | 32.20 | 33.65 | 1.10 | 729 |
1474 | 弘裕 | 1539000 | 20947100 | 13.20 | 13.85 | 13.15 | 13.70 | 0.60 | 672 |
1475 | 業旺 | 105000 | 5702500 | 54.40 | 54.60 | 53.90 | 54.50 | 0.50 | 63 |
1476 | 儒鴻 | 750000 | 384860000 | 512.00 | 518.00 | 509.00 | 512.00 | 1.00 | 584 |
1477 | 聚陽 | 1201000 | 471771000 | 389.50 | 395.50 | 387.50 | 394.00 | 4.50 | 838 |
1503 | 士電 | 20926000 | 6523416500 | 318.50 | 323.00 | 302.00 | 305.50 | -11.00 | 15372 |
1504 | 東元 | 11380000 | 655702000 | 58.50 | 58.70 | 57.10 | 57.10 | -1.00 | 7250 |
1506 | 正道 | 160000 | 2597750 | 16.30 | 16.40 | 16.10 | 16.40 | 0.25 | 69 |
1512 | 瑞利 | 60000 | 608950 | 10.25 | 10.45 | 9.85 | 10.40 | -0.20 | 30 |
1513 | 中興電 | 18425000 | 3519815500 | 192.00 | 194.50 | 188.00 | 188.50 | -2.50 | 11675 |
1514 | 亞力 | 2335000 | 365801000 | 157.50 | 160.00 | 155.00 | 156.50 | -1.00 | 1604 |
1515 | 力山 | 1151000 | 56301600 | 49.45 | 49.45 | 48.55 | 48.85 | -0.60 | 757 |
1516 | 川飛 | 564000 | 10744200 | 19.05 | 19.05 | 19.05 | 19.05 | 1.70 | 189 |
1517 | 利奇 | 257000 | 4192050 | 16.30 | 16.45 | 16.20 | 16.30 | 0.00 | 158 |
1519 | 華城 | 11062000 | 9622550000 | 875.00 | 898.00 | 842.00 | 854.00 | -9.00 | 9690 |
1521 | 大億 | 52000 | 1975650 | 37.95 | 38.20 | 37.55 | 38.20 | 0.20 | 22 |
1522 | 堤維西 | 3017000 | 147471950 | 48.70 | 49.80 | 48.15 | 48.60 | 0.40 | 1746 |
1522A | 堤維西甲特 | 1000 | 45350 | 45.35 | 45.35 | 45.35 | 45.35 | 0.00 | 1 |
1524 | 耿鼎 | 1686000 | 58819950 | 35.00 | 35.30 | 34.65 | 34.85 | -0.05 | 975 |
1525 | 江申 | 11000 | 765400 | 69.70 | 69.80 | 69.50 | 69.50 | 0.20 | 10 |
1526 | 日馳 | 156000 | 5401100 | 35.00 | 35.00 | 34.40 | 34.40 | -0.50 | 86 |
1527 | 鑽全 | 131000 | 5440850 | 41.60 | 41.70 | 41.40 | 41.45 | -0.05 | 102 |
1528 | 恩德 | 880000 | 10689350 | 12.00 | 12.25 | 12.00 | 12.15 | 0.20 | 331 |
1529 | 樂事綠能 | 1822000 | 62933900 | 34.75 | 35.15 | 34.20 | 34.30 | -0.40 | 1177 |
1530 | 亞崴 | 67000 | 2143100 | 32.00 | 32.05 | 31.90 | 32.00 | 0.00 | 50 |
1531 | 高林股 | 65000 | 876300 | 13.50 | 13.55 | 13.45 | 13.50 | -0.05 | 36 |
1532 | 勤美 | 9348000 | 415751750 | 44.75 | 44.90 | 43.75 | 44.15 | 0.15 | 3620 |
1533 | 車王電 | 80000 | 3615600 | 45.65 | 45.65 | 45.00 | 45.30 | 0.05 | 68 |
1535 | 中宇 | 870000 | 69390700 | 79.80 | 81.60 | 78.50 | 78.50 | -0.50 | 679 |
1536 | 和大 | 1594000 | 86627200 | 54.20 | 54.80 | 53.90 | 54.40 | 0.30 | 1028 |
1537 | 廣隆 | 38000 | 5217000 | 137.50 | 137.50 | 137.00 | 137.50 | -0.50 | 32 |
1538 | 正峰 | 2000 | 31400 | 15.70 | 15.70 | 15.70 | 15.70 | -0.05 | 2 |
1539 | 巨庭 | 77000 | 1861500 | 24.15 | 24.30 | 24.10 | 24.15 | 0.00 | 53 |
1540 | 喬福 | 722000 | 14454050 | 20.10 | 20.30 | 19.85 | 19.90 | -0.30 | 363 |
1541 | 錩泰 | 68000 | 2196000 | 32.15 | 32.45 | 32.00 | 32.35 | 0.45 | 46 |
1558 | 伸興 | 40000 | 3926500 | 98.20 | 98.40 | 98.00 | 98.10 | -0.10 | 33 |
1560 | 中砂 | 5128000 | 1315361000 | 257.50 | 260.50 | 252.50 | 256.00 | -1.50 | 3581 |
1565 | 精華 | 79000 | 14542500 | 186.50 | 186.50 | 183.00 | 184.50 | 0.50 | 60 |
1568 | 倉佑 | 148000 | 4199600 | 28.25 | 28.50 | 28.25 | 28.40 | 0.15 | 107 |
1569 | 濱川 | 95000 | 2275000 | 23.90 | 24.10 | 23.90 | 23.95 | 0.00 | 54 |
1570 | 力肯 | 479000 | 11999700 | 25.20 | 25.20 | 24.90 | 25.05 | -0.20 | 233 |
1580 | 新麥 | 139000 | 21684500 | 153.50 | 158.00 | 153.50 | 154.00 | 0.50 | 92 |
1582 | 信錦 | 1373000 | 124073800 | 90.00 | 90.90 | 89.80 | 90.00 | 0.40 | 982 |
1583 | 程泰 | 68000 | 4879800 | 72.40 | 72.40 | 71.20 | 71.30 | -0.60 | 44 |
1584 | 精剛 | 2338000 | 80212150 | 34.55 | 34.60 | 34.00 | 34.30 | -0.10 | 1139 |
1586 | 和勤 | 74000 | 2339700 | 31.85 | 31.90 | 31.40 | 31.65 | 0.05 | 70 |
1587 | 吉茂 | 21232000 | 1292805700 | 62.30 | 62.30 | 58.20 | 62.30 | 5.60 | 11046 |
1589 | 永冠-KY | 383000 | 18711100 | 49.00 | 49.15 | 48.65 | 48.80 | 0.00 | 259 |
1590 | 亞德客-KY | 259000 | 293925000 | 1105.00 | 1155.00 | 1105.00 | 1140.00 | 35.00 | 234 |
1591 | 駿吉-KY | 169000 | 10361000 | 61.60 | 62.20 | 60.80 | 61.20 | 0.00 | 133 |
1593 | 祺驊 | 13000 | 584150 | 45.90 | 45.90 | 44.55 | 44.60 | -0.35 | 13 |
1595 | 川寶 | 10000 | 348750 | 34.70 | 34.90 | 34.70 | 34.85 | 0.05 | 9 |
1597 | 直得 | 247000 | 16119000 | 65.30 | 65.90 | 64.90 | 65.70 | 0.40 | 195 |
1598 | 岱宇 | 125000 | 3837000 | 31.30 | 31.30 | 30.60 | 30.60 | -0.40 | 81 |
1599 | 宏佳騰 | 19000 | 600650 | 31.70 | 31.70 | 31.55 | 31.60 | 0.05 | 17 |
1603 | 華電 | 5004000 | 234961950 | 46.85 | 48.15 | 46.10 | 46.15 | -0.20 | 2910 |
1604 | 聲寶 | 459000 | 13393450 | 29.25 | 29.35 | 29.05 | 29.35 | 0.20 | 213 |
1605 | 華新 | 16849000 | 622542500 | 37.00 | 37.30 | 36.80 | 36.80 | -0.15 | 8305 |
1608 | 華榮 | 26447000 | 988652850 | 36.90 | 38.20 | 36.10 | 37.10 | 1.05 | 13301 |
1609 | 大亞 | 65247000 | 3972104800 | 61.50 | 62.00 | 60.00 | 60.00 | -0.90 | 30409 |
1611 | 中電 | 1323000 | 22992800 | 17.20 | 17.60 | 17.15 | 17.25 | 0.10 | 732 |
1612 | 宏泰 | 6676000 | 251628350 | 37.55 | 38.30 | 37.20 | 37.30 | 0.05 | 3886 |
1614 | 三洋電 | 115000 | 4628900 | 40.20 | 40.50 | 40.05 | 40.20 | 0.05 | 61 |
1615 | 大山 | 541000 | 32670000 | 60.80 | 61.50 | 60.00 | 60.20 | 0.00 | 392 |
1616 | 億泰 | 3477000 | 91354350 | 26.20 | 26.95 | 25.70 | 26.05 | -0.15 | 1840 |
1617 | 榮星 | 2502000 | 61962050 | 24.15 | 25.40 | 24.10 | 24.85 | 1.25 | 1433 |
1618 | 合機 | 22167000 | 1275021700 | 56.00 | 59.40 | 55.90 | 57.30 | 1.70 | 12822 |
1626 | 艾美特-KY | 115000 | 1839800 | 16.10 | 16.10 | 15.95 | 16.05 | 0.05 | 45 |
1701 | 中化 | 517000 | 11340600 | 22.10 | 22.15 | 21.85 | 21.85 | -0.25 | 307 |
1702 | 南僑 | 2279000 | 138795700 | 60.00 | 62.00 | 59.70 | 62.00 | 2.20 | 1567 |
1707 | 葡萄王 | 168000 | 26417500 | 156.50 | 158.50 | 156.00 | 156.50 | 0.50 | 110 |
1708 | 東鹼 | 562000 | 17482650 | 31.05 | 31.20 | 31.00 | 31.10 | 0.05 | 349 |
1709 | 和益 | 226000 | 4383250 | 19.35 | 19.45 | 19.35 | 19.40 | 0.00 | 111 |
1710 | 東聯 | 735000 | 12674150 | 17.25 | 17.30 | 17.20 | 17.30 | 0.10 | 383 |
1711 | 永光 | 657000 | 13124000 | 20.10 | 20.20 | 19.90 | 19.95 | -0.05 | 372 |
1712 | 興農 | 549000 | 21794000 | 39.85 | 39.85 | 39.60 | 39.70 | -0.15 | 382 |
1713 | 國化 | 550000 | 25166950 | 43.65 | 47.00 | 43.65 | 45.60 | 1.95 | 299 |
1714 | 和桐 | 984000 | 8741910 | 8.90 | 8.91 | 8.86 | 8.86 | -0.02 | 440 |
1717 | 長興 | 1085000 | 33198100 | 30.60 | 30.80 | 30.50 | 30.55 | 0.00 | 583 |
1718 | 中纖 | 1127000 | 8339540 | 7.42 | 7.42 | 7.38 | 7.40 | 0.02 | 365 |
1720 | 生達 | 515000 | 32499400 | 63.20 | 63.50 | 62.90 | 63.00 | 0.80 | 350 |
1721 | 三晃 | 489000 | 6931050 | 14.30 | 14.35 | 14.10 | 14.10 | -0.10 | 278 |
1722 | 台肥 | 2549000 | 164812500 | 64.70 | 65.00 | 64.30 | 64.60 | -0.30 | 1054 |
1723 | 中碳 | 1004000 | 112628500 | 113.50 | 113.50 | 111.00 | 113.00 | 0.50 | 535 |
1725 | 元禎 | 1302000 | 57533150 | 44.20 | 44.20 | 43.60 | 44.20 | 4.00 | 575 |
1726 | 永記 | 11000 | 859300 | 78.50 | 78.60 | 77.90 | 77.90 | 0.00 | 11 |
1727 | 中華化 | 438000 | 12898950 | 29.45 | 29.65 | 29.25 | 29.40 | -0.05 | 260 |
1730 | 花仙子 | 17000 | 957700 | 56.20 | 56.50 | 56.20 | 56.30 | 0.10 | 17 |
1731 | 美吾華 | 603000 | 15371600 | 25.80 | 25.80 | 25.30 | 25.50 | -0.30 | 398 |
1732 | 毛寶 | 212000 | 5894300 | 28.10 | 28.10 | 27.70 | 27.80 | -0.30 | 125 |
1733 | 五鼎 | 248000 | 8373550 | 33.90 | 33.90 | 33.65 | 33.75 | 0.00 | 161 |
1734 | 杏輝 | 272000 | 9958100 | 36.70 | 36.75 | 36.50 | 36.65 | 0.00 | 180 |
1735 | 日勝化 | 11000 | 189750 | 17.20 | 17.30 | 17.20 | 17.30 | 0.10 | 11 |
1736 | 喬山 | 3621000 | 296346400 | 81.20 | 83.20 | 79.30 | 82.20 | 1.60 | 2389 |
1737 | 臺鹽 | 326000 | 11053250 | 33.90 | 34.00 | 33.80 | 33.95 | 0.10 | 197 |
1742 | 台蠟 | 116000 | 2091650 | 18.05 | 18.10 | 17.90 | 18.10 | 0.00 | 54 |
1752 | 南光 | 110000 | 4905150 | 44.55 | 45.00 | 44.40 | 44.55 | -0.05 | 78 |
1760 | 寶齡富錦 | 317000 | 30731900 | 97.80 | 97.80 | 96.50 | 96.50 | -0.60 | 246 |
1762 | 中化生 | 149000 | 6701950 | 44.90 | 45.10 | 44.85 | 44.90 | 0.00 | 101 |
1773 | 勝一 | 294000 | 52562000 | 180.00 | 180.50 | 177.00 | 178.50 | -1.00 | 243 |
1776 | 展宇 | 29000 | 506900 | 17.30 | 17.60 | 17.30 | 17.40 | -0.05 | 21 |
1777 | 生泰 | 72000 | 6037000 | 83.00 | 84.60 | 82.90 | 84.60 | 2.40 | 62 |
1781 | 合世 | 132000 | 2023800 | 15.60 | 15.60 | 15.20 | 15.30 | -0.30 | 79 |
1783 | 和康生 | 99000 | 4201950 | 42.80 | 42.80 | 42.25 | 42.25 | -0.25 | 84 |
1784 | 訊聯 | 2953000 | 203333800 | 74.00 | 74.00 | 65.90 | 66.40 | -3.00 | 2121 |
1785 | 光洋科 | 2214000 | 98883850 | 44.80 | 45.15 | 44.40 | 44.40 | 0.00 | 1269 |
1786 | 科妍 | 376000 | 40926500 | 111.00 | 111.50 | 108.00 | 108.00 | -1.50 | 304 |
1788 | 杏昌 | 10000 | 1393500 | 139.50 | 139.50 | 139.00 | 139.50 | -0.50 | 10 |
1789 | 神隆 | 1607000 | 45494600 | 28.70 | 28.85 | 27.90 | 28.15 | -0.05 | 834 |
1795 | 美時 | 3048000 | 954113000 | 314.00 | 316.00 | 309.00 | 314.50 | 2.50 | 2166 |
1796 | 金穎生技 | 49000 | 2744300 | 55.30 | 56.70 | 55.30 | 55.80 | 0.70 | 44 |
1799 | 易威 | 77000 | 5156800 | 65.20 | 67.50 | 65.20 | 67.20 | -0.30 | 47 |
1802 | 台玻 | 1658000 | 28169600 | 16.90 | 17.05 | 16.90 | 17.00 | 0.05 | 720 |
1805 | 寶徠 | 1282000 | 25900050 | 20.25 | 20.75 | 19.70 | 20.45 | 0.20 | 399 |
1806 | 冠軍 | 243000 | 2494750 | 10.25 | 10.50 | 10.15 | 10.35 | 0.05 | 94 |
1808 | 潤隆 | 2791000 | 310964500 | 111.00 | 113.00 | 109.50 | 112.00 | 1.50 | 1499 |
1809 | 中釉 | 3589000 | 90075750 | 24.60 | 25.85 | 24.35 | 25.20 | 0.60 | 1664 |
1810 | 和成 | 1309000 | 25725850 | 19.80 | 19.85 | 19.55 | 19.70 | -0.05 | 696 |
1813 | 寶利徠 | 47000 | 942700 | 20.10 | 20.15 | 20.00 | 20.15 | 0.00 | 32 |
1815 | 富喬 | 4013000 | 70574450 | 17.60 | 17.75 | 17.40 | 17.50 | 0.15 | 1356 |
1817 | 凱撒衛 | 990000 | 36159250 | 36.90 | 37.00 | 36.40 | 36.60 | -0.20 | 568 |
1903 | 士紙 | 1095000 | 67238600 | 61.20 | 62.30 | 60.30 | 61.80 | 1.20 | 701 |
1904 | 正隆 | 643000 | 18540050 | 28.90 | 28.95 | 28.75 | 28.85 | -0.15 | 332 |
1905 | 華紙 | 2861000 | 65693050 | 23.00 | 23.20 | 22.80 | 23.00 | 0.10 | 1192 |
1906 | 寶隆 | 41000 | 639450 | 15.60 | 15.65 | 15.55 | 15.60 | -0.05 | 31 |
1907 | 永豐餘 | 1360000 | 41428100 | 30.50 | 30.70 | 30.25 | 30.60 | 0.00 | 597 |
1909 | 榮成 | 2776000 | 42380250 | 15.50 | 15.50 | 15.10 | 15.45 | -0.05 | 1097 |
2002 | 中鋼 | 14389000 | 354044950 | 24.45 | 24.70 | 24.45 | 24.55 | 0.00 | 4569 |
2002A | 中鋼特 | 26000 | 1122600 | 43.10 | 43.20 | 43.10 | 43.20 | 0.10 | 18 |
2006 | 東和鋼鐵 | 1388000 | 101277500 | 73.00 | 73.40 | 72.30 | 73.30 | 0.30 | 972 |
2007 | 燁興 | 869000 | 10065200 | 11.65 | 11.70 | 11.45 | 11.70 | 0.20 | 367 |
2008 | 高興昌 | 21000 | 478400 | 22.75 | 22.85 | 22.60 | 22.70 | 0.10 | 17 |
2009 | 第一銅 | 15976000 | 719591500 | 44.20 | 46.30 | 43.65 | 46.25 | 3.15 | 8739 |
2010 | 春源 | 1584000 | 33632400 | 21.30 | 21.50 | 20.95 | 21.50 | 0.35 | 682 |
2012 | 春雨 | 96000 | 2326950 | 24.20 | 24.60 | 24.05 | 24.15 | 0.15 | 65 |
2013 | 中鋼構 | 276000 | 17132300 | 62.70 | 63.00 | 61.60 | 61.70 | -0.60 | 206 |
2014 | 中鴻 | 5331000 | 123279400 | 23.00 | 23.30 | 22.85 | 23.20 | 0.30 | 2167 |
2015 | 豐興 | 297000 | 20534800 | 68.60 | 69.70 | 68.50 | 69.40 | 0.40 | 255 |
2017 | 官田鋼 | 561000 | 8375050 | 15.10 | 15.10 | 14.85 | 14.85 | -0.20 | 253 |
2020 | 美亞 | 1555000 | 60677650 | 39.15 | 39.30 | 38.85 | 39.25 | 0.10 | 753 |
2022 | 聚亨 | 606000 | 7367950 | 12.25 | 12.25 | 12.10 | 12.20 | 0.05 | 278 |
2023 | 燁輝 | 1873000 | 28363100 | 15.10 | 15.20 | 15.05 | 15.20 | 0.00 | 566 |
2024 | 志聯 | 10000 | 217450 | 21.65 | 21.90 | 21.60 | 21.90 | -0.10 | 9 |
2025 | 千興 | 1794000 | 19465050 | 10.95 | 11.05 | 10.65 | 10.95 | 0.00 | 564 |
2027 | 大成鋼 | 4161000 | 152486150 | 36.60 | 36.80 | 36.45 | 36.65 | 0.00 | 2286 |
2028 | 威致 | 502000 | 13357250 | 26.75 | 26.90 | 26.35 | 26.60 | -0.15 | 270 |
2029 | 盛餘 | 223000 | 6398600 | 28.70 | 28.85 | 28.55 | 28.70 | 0.00 | 144 |
2030 | 彰源 | 384000 | 7185250 | 18.65 | 18.80 | 18.60 | 18.70 | 0.05 | 176 |
2031 | 新光鋼 | 1166000 | 66868700 | 57.20 | 57.70 | 56.90 | 57.50 | 0.40 | 701 |
2032 | 新鋼 | 303000 | 5339400 | 17.80 | 17.80 | 17.55 | 17.60 | -0.20 | 164 |
2033 | 佳大 | 207000 | 3456850 | 16.90 | 16.95 | 16.60 | 16.65 | -0.25 | 119 |
2034 | 允強 | 321000 | 8025500 | 25.00 | 25.10 | 24.90 | 25.00 | 0.00 | 206 |
2035 | 唐榮 | 9000 | 295950 | 32.95 | 33.00 | 32.75 | 33.00 | 0.00 | 9 |
2038 | 海光 | 625000 | 12828450 | 20.40 | 20.65 | 20.40 | 20.55 | 0.30 | 371 |
2049 | 上銀 | 1134000 | 264754500 | 231.50 | 235.00 | 231.00 | 234.00 | 3.50 | 896 |
2059 | 川湖 | 1395000 | 1628750000 | 1120.00 | 1185.00 | 1110.00 | 1185.00 | 105.00 | 1002 |
2061 | 風青 | 901000 | 19006900 | 20.00 | 21.35 | 20.00 | 21.35 | 1.90 | 367 |
2062 | 橋椿 | 651000 | 19256200 | 29.20 | 30.20 | 29.05 | 29.30 | 0.35 | 402 |
2063 | 世鎧 | 52000 | 2950600 | 56.60 | 56.90 | 56.60 | 56.60 | 0.00 | 34 |
2064 | 晉椿 | 60000 | 902650 | 15.05 | 15.15 | 15.00 | 15.05 | -0.10 | 14 |
2065 | 世豐 | 74000 | 4601700 | 62.60 | 62.60 | 62.00 | 62.40 | 0.00 | 44 |
2066 | 世德 | 2483000 | 348050000 | 130.00 | 143.00 | 130.00 | 143.00 | 13.00 | 1161 |
2067 | 嘉鋼 | 63000 | 765100 | 12.25 | 12.60 | 12.00 | 12.60 | 0.30 | 28 |
2069 | 運錩 | 118000 | 1934050 | 16.35 | 16.50 | 16.35 | 16.35 | 0.05 | 64 |
2070 | 精湛 | 123000 | 4018900 | 31.55 | 33.45 | 31.55 | 32.75 | 1.60 | 107 |
2101 | 南港 | 63731000 | 3716445600 | 56.20 | 59.70 | 55.70 | 59.50 | 4.70 | 26455 |
2102 | 泰豐 | 5880000 | 120482250 | 19.65 | 20.95 | 19.60 | 20.55 | 1.05 | 2066 |
2103 | 台橡 | 1516000 | 36349400 | 23.90 | 24.15 | 23.80 | 24.10 | 0.20 | 803 |
2104 | 國際中橡 | 1368000 | 24128800 | 17.80 | 17.85 | 17.55 | 17.55 | -0.25 | 545 |
2105 | 正新 | 5601000 | 257116700 | 45.85 | 46.40 | 45.60 | 45.90 | -0.20 | 3084 |
2106 | 建大 | 1089000 | 35882150 | 33.05 | 33.30 | 32.75 | 32.85 | -0.30 | 470 |
2107 | 厚生 | 427000 | 11084800 | 26.20 | 26.20 | 25.80 | 25.90 | -0.05 | 238 |
2108 | 南帝 | 326000 | 10903850 | 33.35 | 33.55 | 33.35 | 33.50 | 0.10 | 177 |
2109 | 華豐 | 791000 | 13248900 | 16.95 | 17.05 | 16.60 | 16.65 | -0.30 | 298 |
2114 | 鑫永銓 | 30000 | 3213000 | 108.00 | 108.00 | 106.50 | 107.50 | 1.00 | 21 |
2115 | 六暉-KY | 275000 | 8406750 | 30.50 | 30.80 | 30.40 | 30.65 | 0.20 | 130 |
2201 | 裕隆 | 3326000 | 225907500 | 67.50 | 68.90 | 67.40 | 67.50 | 0.10 | 1898 |
2204 | 中華 | 3046000 | 429121000 | 139.50 | 143.00 | 137.50 | 142.00 | 4.00 | 2000 |
2206 | 三陽工業 | 21729000 | 1848780500 | 85.00 | 87.30 | 83.40 | 83.60 | -0.80 | 12377 |
2207 | 和泰車 | 154000 | 93634000 | 604.00 | 611.00 | 604.00 | 609.00 | 0.00 | 130 |
2208 | 台船 | 3162000 | 57348600 | 18.15 | 18.25 | 18.00 | 18.15 | 0.05 | 1247 |
2211 | 長榮鋼 | 1795000 | 258107500 | 147.00 | 147.50 | 142.00 | 143.00 | -3.00 | 1331 |
2221 | 大甲 | 7000 | 227900 | 32.50 | 32.65 | 32.50 | 32.50 | 0.10 | 6 |
2227 | 裕日車 | 34000 | 4250000 | 125.50 | 126.00 | 124.50 | 124.50 | -2.50 | 33 |
2228 | 劍麟 | 175000 | 16802200 | 95.60 | 96.50 | 95.40 | 95.50 | -0.10 | 118 |
2230 | 泰茂 | 1233000 | 208639000 | 169.00 | 173.50 | 166.00 | 167.50 | 1.00 | 948 |
2231 | 為升 | 677000 | 72506500 | 109.00 | 109.00 | 106.00 | 107.00 | -2.00 | 502 |
2233 | 宇隆 | 99000 | 12429000 | 126.00 | 126.00 | 125.00 | 125.00 | 0.00 | 86 |
2235 | 謚源 | 22000 | 1027300 | 46.30 | 47.00 | 46.25 | 46.90 | -0.20 | 18 |
2236 | 百達-KY | 600000 | 45469000 | 76.40 | 76.90 | 74.00 | 74.40 | -1.10 | 342 |
2239 | 英利-KY | 43000 | 2491400 | 57.80 | 58.10 | 57.80 | 58.00 | 0.20 | 35 |
2241 | 艾姆勒 | 34840000 | 1713637200 | 48.00 | 51.00 | 47.00 | 48.25 | 1.85 | 17379 |
2243 | 宏旭-KY | 119000 | 1637250 | 13.65 | 14.00 | 13.60 | 13.80 | 0.15 | 57 |
2247 | 汎德永業 | 114000 | 36285000 | 317.00 | 319.50 | 316.50 | 319.50 | 4.00 | 105 |
2250 | IKKA-KY | 52000 | 5282500 | 101.50 | 102.00 | 101.00 | 101.50 | 0.00 | 35 |
2301 | 光寶科 | 11752000 | 1186507300 | 99.90 | 102.00 | 99.50 | 101.00 | 1.60 | 6774 |
2302 | 麗正 | 68000 | 1160150 | 17.15 | 17.15 | 16.95 | 17.00 | 0.05 | 54 |
2303 | 聯電 | 44270000 | 2214417250 | 49.70 | 50.50 | 49.70 | 49.80 | 0.30 | 14021 |
2305 | 全友 | 517000 | 11481850 | 22.10 | 22.55 | 22.00 | 22.00 | -0.10 | 293 |
2308 | 台達電 | 13450000 | 4237290000 | 309.00 | 319.00 | 304.00 | 315.00 | 9.00 | 8690 |
2312 | 金寶 | 1880000 | 27452250 | 14.60 | 14.70 | 14.55 | 14.60 | 0.10 | 729 |
2313 | 華通 | 23338000 | 1811630400 | 76.00 | 79.00 | 75.60 | 77.60 | 2.60 | 12528 |
2314 | 台揚 | 444000 | 13459700 | 30.80 | 30.80 | 30.10 | 30.25 | 0.00 | 270 |
2316 | 楠梓電 | 7456000 | 332213900 | 44.35 | 45.60 | 43.80 | 44.05 | 0.30 | 4193 |
2317 | 鴻海 | 98604000 | 15375499000 | 156.50 | 158.00 | 154.00 | 155.00 | 3.50 | 37105 |
2321 | 東訊 | 20000 | 351600 | 16.50 | 18.05 | 16.50 | 18.05 | 1.60 | 20 |
2323 | 中環 | 101840000 | 1373718650 | 12.60 | 13.75 | 12.40 | 13.75 | 1.25 | 19014 |
2324 | 仁寶 | 16181000 | 582206300 | 35.40 | 36.35 | 35.40 | 36.00 | 0.50 | 6259 |
2327 | 國巨 | 1669000 | 1028819000 | 618.00 | 620.00 | 612.00 | 615.00 | 0.00 | 1310 |
2328 | 廣宇 | 1125000 | 38041750 | 33.60 | 34.10 | 33.60 | 33.70 | 0.20 | 717 |
2329 | 華泰 | 12137000 | 767857700 | 64.30 | 64.40 | 62.50 | 62.90 | 0.30 | 6290 |
2330 | 台積電 | 32469000 | 25505042000 | 788.00 | 789.00 | 782.00 | 782.00 | 16.00 | 17818 |
2331 | 精英 | 2682000 | 82844750 | 31.25 | 31.35 | 30.55 | 30.65 | -0.25 | 1525 |
2332 | 友訊 | 1450000 | 25746800 | 17.70 | 17.90 | 17.65 | 17.70 | 0.05 | 631 |
2337 | 旺宏 | 5272000 | 136721400 | 25.90 | 26.10 | 25.80 | 26.00 | 0.15 | 2017 |
2338 | 光罩 | 703000 | 46929300 | 67.30 | 67.40 | 66.30 | 66.30 | -0.30 | 459 |
2340 | 台亞 | 1008000 | 38235100 | 38.10 | 38.40 | 37.75 | 37.80 | -0.15 | 586 |
2342 | 茂矽 | 206000 | 6189150 | 30.40 | 30.40 | 29.95 | 30.00 | -0.20 | 156 |
2344 | 華邦電 | 33314000 | 841760050 | 25.20 | 25.55 | 25.10 | 25.15 | -0.05 | 8787 |
2345 | 智邦 | 4926000 | 2083063500 | 405.00 | 432.00 | 405.00 | 428.00 | 27.00 | 3314 |
2347 | 聯強 | 5119000 | 391249800 | 76.60 | 77.20 | 75.60 | 76.50 | -0.60 | 2701 |
2348 | 海悅 | 2226000 | 438231500 | 194.50 | 204.50 | 187.00 | 199.50 | 5.50 | 1792 |
2348A | 海悅甲特 | 25000 | 835000 | 33.40 | 33.40 | 33.40 | 33.40 | 0.00 | 13 |
2349 | 錸德 | 5654000 | 43321690 | 7.38 | 7.78 | 7.35 | 7.78 | 0.40 | 1290 |
2351 | 順德 | 1789000 | 179415200 | 96.80 | 101.50 | 96.80 | 100.00 | 3.90 | 1249 |
2352 | 佳世達 | 5168000 | 214153800 | 41.30 | 41.60 | 41.15 | 41.60 | 0.25 | 2489 |
2353 | 宏碁 | 14967000 | 670487850 | 44.60 | 45.15 | 44.55 | 44.55 | 0.15 | 6537 |
2354 | 鴻準 | 14237000 | 879546500 | 61.30 | 62.50 | 61.10 | 61.40 | 0.50 | 7664 |
2355 | 敬鵬 | 1721000 | 69607950 | 40.60 | 40.75 | 40.15 | 40.25 | 0.05 | 1071 |
2356 | 英業達 | 16696000 | 897571900 | 54.40 | 54.40 | 53.30 | 53.30 | 0.10 | 8377 |
2357 | 華碩 | 2366000 | 993085000 | 412.50 | 422.50 | 412.50 | 419.00 | 7.00 | 1920 |
2359 | 所羅門 | 72111000 | 8087529500 | 114.00 | 119.00 | 104.00 | 105.50 | -3.50 | 41098 |
2360 | 致茂 | 2391000 | 612351000 | 251.00 | 260.00 | 250.50 | 256.50 | 10.00 | 1722 |
2362 | 藍天 | 3609000 | 151057950 | 42.40 | 42.40 | 41.50 | 41.70 | -1.00 | 2420 |
2363 | 矽統 | 30174000 | 2171608000 | 76.00 | 76.00 | 68.60 | 68.60 | -4.00 | 16180 |
2364 | 倫飛 | 115000 | 9591400 | 83.50 | 84.00 | 83.00 | 83.50 | 0.70 | 85 |
2365 | 昆盈 | 2188000 | 41661900 | 18.95 | 19.30 | 18.80 | 18.85 | 0.10 | 1056 |
2367 | 燿華 | 14490000 | 382727100 | 26.40 | 26.80 | 26.15 | 26.15 | 0.15 | 5195 |
2368 | 金像電 | 5830000 | 1128297500 | 191.00 | 197.00 | 191.00 | 192.50 | 5.50 | 3979 |
2369 | 菱生 | 1857000 | 40983650 | 22.15 | 22.35 | 21.90 | 22.00 | 0.10 | 926 |
2371 | 大同 | 145635000 | 9925047300 | 70.00 | 70.20 | 67.20 | 67.50 | -1.50 | 55758 |
2373 | 震旦行 | 27000 | 1973000 | 72.90 | 73.20 | 72.90 | 73.10 | 0.20 | 21 |
2374 | 佳能 | 15465000 | 617411700 | 40.40 | 40.80 | 39.10 | 39.50 | -0.50 | 7591 |
2375 | 凱美 | 327000 | 20462100 | 62.70 | 63.00 | 61.90 | 62.60 | 0.80 | 213 |
2376 | 技嘉 | 7728000 | 2302390000 | 297.50 | 303.00 | 294.50 | 295.50 | 5.00 | 5596 |
2377 | 微星 | 2629000 | 412842500 | 155.50 | 158.00 | 155.50 | 156.00 | 1.00 | 1537 |
2379 | 瑞昱 | 4870000 | 2533486000 | 530.00 | 531.00 | 514.00 | 520.00 | -3.00 | 3324 |
2380 | 虹光 | 79000 | 540950 | 6.71 | 6.90 | 6.71 | 6.88 | 0.08 | 48 |
2382 | 廣達 | 40584000 | 10616409000 | 266.00 | 269.00 | 257.00 | 257.50 | 2.00 | 22612 |
2383 | 台光電 | 5916000 | 2343436000 | 393.00 | 402.00 | 390.00 | 397.00 | 14.50 | 4358 |
2385 | 群光 | 2768000 | 559413500 | 202.00 | 204.00 | 200.00 | 202.50 | 1.50 | 1577 |
2387 | 精元 | 583000 | 35509900 | 60.80 | 61.30 | 60.60 | 60.70 | 0.10 | 406 |
2388 | 威盛 | 9153000 | 1214031000 | 131.50 | 136.00 | 130.50 | 131.00 | 2.00 | 5650 |
2390 | 云辰 | 345000 | 4571900 | 13.20 | 13.35 | 13.20 | 13.20 | 0.05 | 182 |
2392 | 正崴 | 1004000 | 45835950 | 45.60 | 45.95 | 45.45 | 45.50 | 0.10 | 685 |
2393 | 億光 | 2296000 | 140593600 | 61.90 | 61.90 | 60.90 | 61.20 | 0.10 | 1431 |
2395 | 研華 | 1063000 | 392132000 | 366.50 | 373.00 | 366.50 | 368.00 | 3.00 | 515 |
2397 | 友通 | 34000 | 2252900 | 66.40 | 66.40 | 66.10 | 66.20 | -0.60 | 24 |
2399 | 映泰 | 570000 | 11633800 | 20.20 | 20.55 | 20.20 | 20.30 | -0.10 | 364 |
2401 | 凌陽 | 2150000 | 59807700 | 27.90 | 28.20 | 27.60 | 27.70 | -0.10 | 1195 |
2402 | 毅嘉 | 1510000 | 48655000 | 32.25 | 32.50 | 32.10 | 32.10 | 0.00 | 813 |
2404 | 漢唐 | 1634000 | 671444500 | 412.50 | 419.00 | 405.50 | 408.00 | 0.00 | 1378 |
2405 | 輔信 | 1846000 | 33249800 | 17.90 | 18.15 | 17.90 | 17.90 | 0.10 | 960 |
2406 | 國碩 | 2749000 | 55332400 | 20.45 | 20.50 | 20.00 | 20.20 | -0.05 | 1038 |
2408 | 南亞科 | 11576000 | 759558300 | 66.00 | 66.20 | 65.20 | 65.70 | 0.10 | 6160 |
2409 | 友達 | 86413000 | 1566530950 | 17.55 | 18.60 | 17.50 | 18.25 | 0.80 | 17739 |
2412 | 中華電 | 4349000 | 538655000 | 123.50 | 124.50 | 123.50 | 123.50 | 0.00 | 1706 |
2413 | 環科 | 120000 | 2913550 | 24.50 | 24.50 | 24.20 | 24.25 | 0.05 | 83 |
2414 | 精技 | 90000 | 3278550 | 36.40 | 36.50 | 36.35 | 36.45 | 0.10 | 63 |
2415 | 錩新 | 88000 | 2582750 | 29.25 | 29.50 | 29.10 | 29.50 | 0.10 | 54 |
2417 | 圓剛 | 1458000 | 53532300 | 36.50 | 37.30 | 36.30 | 36.70 | 0.70 | 881 |
2419 | 仲琦 | 469000 | 14086750 | 30.00 | 30.25 | 29.90 | 30.00 | 0.10 | 311 |
2420 | 新巨 | 110000 | 5905800 | 53.60 | 53.90 | 53.40 | 53.40 | -0.20 | 98 |
2421 | 建準 | 9386000 | 1076612500 | 113.50 | 117.50 | 112.50 | 113.00 | 2.50 | 6048 |
2423 | 固緯 | 3180000 | 145719900 | 44.00 | 47.65 | 43.55 | 45.45 | 1.80 | 2081 |
2424 | 隴華 | 10000 | 289300 | 28.60 | 29.00 | 28.60 | 29.00 | 0.45 | 8 |
2425 | 承啟 | 544000 | 20379950 | 37.90 | 37.95 | 37.25 | 37.25 | -0.40 | 376 |
2426 | 鼎元 | 163000 | 2841950 | 17.35 | 17.50 | 17.35 | 17.40 | 0.05 | 121 |
2427 | 三商電 | 2955000 | 84748550 | 29.05 | 29.10 | 28.40 | 28.50 | -0.10 | 1625 |
2428 | 興勤 | 157000 | 24827500 | 157.00 | 160.00 | 156.50 | 156.50 | 0.50 | 139 |
2429 | 銘旺科 | 23000 | 444700 | 19.35 | 19.40 | 19.15 | 19.25 | 0.20 | 10 |
2430 | 燦坤 | 60000 | 2171150 | 36.00 | 36.30 | 36.00 | 36.25 | 0.15 | 43 |
2431 | 聯昌 | 312000 | 3886600 | 12.65 | 12.65 | 12.30 | 12.30 | -0.20 | 125 |
2432 | 倚天 | 9000 | 355800 | 39.95 | 39.95 | 39.35 | 39.75 | 0.05 | 7 |
2433 | 互盛電 | 25000 | 1327200 | 52.80 | 53.20 | 52.80 | 53.20 | 0.20 | 23 |
2434 | 統懋 | 19000 | 611000 | 32.00 | 32.45 | 32.00 | 32.00 | -0.15 | 16 |
2436 | 偉詮電 | 730000 | 44655400 | 62.00 | 62.20 | 60.70 | 60.80 | -0.90 | 471 |
2438 | 翔耀 | 98000 | 1964950 | 20.15 | 20.70 | 19.40 | 20.70 | 0.60 | 71 |
2439 | 美律 | 2827000 | 339582500 | 119.50 | 121.00 | 119.00 | 119.50 | 3.50 | 1760 |
2440 | 太空梭 | 1482000 | 23321650 | 15.10 | 16.05 | 15.05 | 16.00 | 0.95 | 568 |
2441 | 超豐 | 1225000 | 73761400 | 60.30 | 60.90 | 60.00 | 60.00 | -0.20 | 424 |
2442 | 新美齊 | 7097000 | 218096500 | 30.05 | 31.60 | 29.55 | 31.20 | 1.35 | 3061 |
2444 | 兆勁 | 223000 | 2461150 | 11.10 | 11.10 | 11.00 | 11.05 | -0.05 | 76 |
2449 | 京元電子 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
2450 | 神腦 | 128000 | 4997400 | 39.10 | 39.20 | 38.95 | 39.05 | -0.05 | 83 |
2451 | 創見 | 1006000 | 91743700 | 90.10 | 91.90 | 90.10 | 91.40 | 1.30 | 725 |
2453 | 凌群 | 678000 | 39246300 | 58.50 | 58.80 | 57.30 | 57.40 | -0.30 | 539 |
2454 | 聯發科 | 5718000 | 5716040000 | 991.00 | 1005.00 | 987.00 | 1005.00 | 24.00 | 4122 |
2455 | 全新 | 2107000 | 301744500 | 145.00 | 146.00 | 142.00 | 143.00 | -2.00 | 1599 |
2457 | 飛宏 | 2043000 | 104074800 | 51.60 | 51.60 | 50.60 | 50.70 | -0.50 | 1524 |
2458 | 義隆 | 2655000 | 434204000 | 164.50 | 165.00 | 162.00 | 163.50 | -1.00 | 1495 |
2459 | 敦吉 | 123000 | 8728800 | 71.00 | 71.40 | 70.50 | 71.30 | 0.20 | 109 |
2460 | 建通 | 632000 | 19176850 | 30.60 | 30.80 | 30.05 | 30.15 | -0.30 | 351 |
2461 | 光群雷 | 3342000 | 84586450 | 25.70 | 25.70 | 24.95 | 25.20 | 0.35 | 1516 |
2462 | 良得電 | 395000 | 12929100 | 32.70 | 33.00 | 32.55 | 32.65 | -0.15 | 266 |
2464 | 盟立 | 21752000 | 1094663600 | 48.00 | 52.00 | 47.80 | 50.70 | 3.25 | 13184 |
2465 | 麗臺 | 3899000 | 487586500 | 129.00 | 129.50 | 121.50 | 122.50 | -1.50 | 2916 |
2466 | 冠西電 | 11000 | 405050 | 37.20 | 37.20 | 36.55 | 36.55 | -0.55 | 9 |
2467 | 志聖 | 2871000 | 365335500 | 127.50 | 131.00 | 124.00 | 126.00 | -0.50 | 1834 |
2468 | 華經 | 225000 | 5975550 | 26.60 | 26.90 | 26.30 | 26.40 | 0.10 | 145 |
2471 | 資通 | 184000 | 10481000 | 56.80 | 57.20 | 56.80 | 56.90 | 0.30 | 124 |
2472 | 立隆電 | 1604000 | 120009700 | 74.80 | 75.50 | 74.20 | 75.30 | 1.10 | 910 |
2474 | 可成 | 2405000 | 515598000 | 215.50 | 217.00 | 213.00 | 213.50 | -2.50 | 1340 |
2476 | 鉅祥 | 1175000 | 86662000 | 73.50 | 74.80 | 72.70 | 72.90 | 0.00 | 736 |
2477 | 美隆電 | 61000 | 1278400 | 21.10 | 21.10 | 20.85 | 20.90 | -0.20 | 43 |
2478 | 大毅 | 68000 | 3123600 | 45.80 | 46.05 | 45.80 | 45.90 | 0.20 | 52 |
2480 | 敦陽科 | 133000 | 16819000 | 126.50 | 127.00 | 126.00 | 126.00 | -1.00 | 96 |
2481 | 強茂 | 428000 | 23458700 | 55.20 | 55.20 | 54.50 | 54.60 | 0.10 | 320 |
2482 | 連宇 | 218000 | 6275550 | 28.60 | 29.10 | 28.60 | 28.70 | 0.20 | 156 |
2483 | 百容 | 96000 | 2222150 | 23.15 | 23.35 | 23.05 | 23.35 | 0.10 | 49 |
2484 | 希華 | 196000 | 6298650 | 32.15 | 32.25 | 32.05 | 32.10 | 0.05 | 157 |
2485 | 兆赫 | 528000 | 10482950 | 19.80 | 20.00 | 19.75 | 19.75 | -0.05 | 292 |
2486 | 一詮 | 57133000 | 4214607500 | 73.10 | 75.90 | 71.40 | 72.60 | 0.30 | 28426 |
2488 | 漢平 | 545000 | 25582000 | 47.30 | 47.35 | 46.70 | 46.70 | -0.40 | 364 |
2489 | 瑞軒 | 4348000 | 66055400 | 15.30 | 15.30 | 15.10 | 15.20 | 0.05 | 1493 |
2491 | 吉祥全 | 63000 | 926500 | 14.80 | 14.80 | 14.60 | 14.65 | -0.10 | 32 |
2492 | 華新科 | 1329000 | 142769500 | 107.50 | 108.50 | 107.00 | 107.00 | -0.50 | 923 |
2493 | 揚博 | 261000 | 25712100 | 97.40 | 99.00 | 97.40 | 98.20 | 1.00 | 212 |
2495 | 普安 | 375000 | 7819300 | 20.70 | 21.00 | 20.70 | 20.90 | 0.15 | 243 |
2496 | 卓越 | 46000 | 3158800 | 68.50 | 68.80 | 68.50 | 68.80 | 0.00 | 36 |
2497 | 怡利電 | 333000 | 16634950 | 50.50 | 50.60 | 49.55 | 49.95 | -0.45 | 218 |
2498 | 宏達電 | 2339000 | 98572600 | 42.00 | 42.40 | 42.00 | 42.05 | 0.35 | 1335 |
2501 | 國建 | 59624000 | 2156246500 | 34.30 | 37.80 | 33.70 | 37.80 | 3.40 | 23684 |
2504 | 國產 | 16501000 | 775207900 | 46.80 | 47.85 | 46.25 | 46.95 | -0.30 | 8793 |
2505 | 國揚 | 18286000 | 567583400 | 29.50 | 31.70 | 29.40 | 31.30 | 2.45 | 6008 |
2506 | 太設 | 10280000 | 132876600 | 12.55 | 13.40 | 12.35 | 13.00 | 0.50 | 3561 |
2509 | 全坤建 | 6073000 | 151297450 | 24.55 | 25.60 | 24.35 | 24.80 | 0.45 | 2839 |
2511 | 太子 | 32930000 | 422211550 | 12.45 | 13.30 | 12.30 | 12.85 | 0.60 | 8504 |
2514 | 龍邦 | 2204000 | 38114000 | 17.35 | 17.45 | 17.15 | 17.25 | 0.00 | 663 |
2515 | 中工 | 176454000 | 3143968500 | 17.30 | 18.45 | 16.95 | 18.00 | 0.60 | 40019 |
2516 | 新建 | 2249000 | 28077550 | 12.50 | 12.75 | 12.20 | 12.40 | -0.10 | 736 |
2520 | 冠德 | 30623000 | 1673437600 | 52.70 | 57.50 | 51.70 | 54.60 | 2.10 | 15130 |
2524 | 京城 | 880000 | 45011500 | 51.10 | 52.20 | 50.10 | 51.00 | -0.10 | 544 |
2527 | 宏璟 | 2454000 | 139656200 | 56.50 | 58.10 | 55.50 | 57.50 | 0.50 | 1567 |
2528 | 皇普 | 666000 | 33170500 | 50.20 | 50.50 | 49.55 | 49.65 | -0.55 | 389 |
2530 | 華建 | 1930000 | 98483700 | 51.90 | 52.00 | 50.40 | 50.50 | -1.10 | 1004 |
2534 | 宏盛 | 8478000 | 217256800 | 25.50 | 26.35 | 24.90 | 25.85 | 0.55 | 3105 |
2535 | 達欣工 | 560000 | 31402500 | 56.00 | 56.60 | 55.40 | 56.30 | 0.40 | 433 |
2536 | 宏普 | 4164000 | 163137500 | 39.05 | 39.80 | 38.60 | 39.05 | -0.35 | 1869 |
2537 | 聯上發 | 16724000 | 279435300 | 16.10 | 17.10 | 16.00 | 16.45 | 0.30 | 4901 |
2538 | 基泰 | 2104000 | 33130300 | 15.45 | 15.90 | 15.45 | 15.80 | 0.35 | 605 |
2539 | 櫻花建 | 945000 | 70592400 | 74.50 | 75.70 | 73.30 | 74.90 | 0.00 | 644 |
2540 | 愛山林 | 2095000 | 275278500 | 126.50 | 134.50 | 125.50 | 133.00 | 6.00 | 1147 |
2542 | 興富發 | 7960000 | 341802100 | 42.70 | 43.60 | 42.40 | 42.95 | 0.25 | 3470 |
2543 | 皇昌 | 9671000 | 488042700 | 48.80 | 52.00 | 48.60 | 49.55 | 0.75 | 5417 |
2545 | 皇翔 | 4392000 | 248869300 | 55.10 | 58.20 | 54.00 | 57.20 | 2.70 | 2290 |
2546 | 根基 | 1269000 | 131912000 | 103.00 | 108.00 | 100.00 | 108.00 | 4.50 | 1014 |
2547 | 日勝生 | 13238000 | 153798100 | 11.35 | 11.90 | 11.20 | 11.70 | 0.30 | 3673 |
2548 | 華固 | 4618000 | 740880500 | 158.00 | 164.50 | 155.50 | 160.50 | 1.50 | 3262 |
2596 | 綠意 | 288000 | 11036100 | 37.90 | 39.00 | 37.60 | 38.55 | 0.55 | 188 |
2597 | 潤弘 | 398000 | 68005500 | 170.00 | 173.50 | 168.50 | 171.00 | 1.00 | 305 |
2601 | 益航 | 2076000 | 16060050 | 7.68 | 7.78 | 7.63 | 7.75 | 0.07 | 800 |
2603 | 長榮 | 61421000 | 11422845500 | 182.00 | 190.00 | 180.50 | 187.00 | 6.00 | 26319 |
2605 | 新興 | 15231000 | 403160000 | 25.65 | 26.95 | 25.55 | 26.60 | 0.90 | 6479 |
2606 | 裕民 | 5835000 | 322023700 | 54.00 | 55.80 | 53.80 | 55.50 | 1.50 | 3212 |
2607 | 榮運 | 4961000 | 161992650 | 31.95 | 33.10 | 31.90 | 32.95 | 1.10 | 2414 |
2608 | 嘉里大榮 | 469000 | 19750650 | 42.00 | 42.25 | 41.70 | 42.25 | 0.30 | 326 |
2609 | 陽明 | 221001000 | 11124276250 | 47.10 | 51.80 | 47.05 | 51.80 | 4.70 | 71406 |
2610 | 華航 | 166358000 | 3513452300 | 20.50 | 21.60 | 20.40 | 21.50 | 1.10 | 45262 |
2611 | 志信 | 22461000 | 615282750 | 25.35 | 27.65 | 25.20 | 27.65 | 2.50 | 5990 |
2612 | 中航 | 527000 | 24125950 | 45.00 | 46.50 | 44.20 | 46.15 | 1.10 | 411 |
2613 | 中櫃 | 434000 | 9744050 | 21.95 | 22.80 | 21.95 | 22.50 | 0.50 | 286 |
2614 | 東森 | 459000 | 8992500 | 19.50 | 19.70 | 19.50 | 19.50 | 0.00 | 207 |
2615 | 萬海 | 33033000 | 1584134800 | 45.50 | 49.65 | 45.45 | 48.35 | 2.85 | 16344 |
2616 | 山隆 | 31000 | 831200 | 26.70 | 26.95 | 26.70 | 26.90 | 0.05 | 24 |
2617 | 台航 | 4875000 | 174842800 | 35.30 | 36.20 | 35.15 | 36.20 | 0.90 | 2367 |
2618 | 長榮航 | 382857000 | 13756332350 | 34.55 | 36.95 | 34.35 | 36.65 | 2.30 | 101000 |
2630 | 亞航 | 6957000 | 315196500 | 46.00 | 46.10 | 44.75 | 45.00 | 0.05 | 3856 |
2633 | 台灣高鐵 | 2607000 | 77700400 | 29.75 | 29.95 | 29.65 | 29.95 | 0.20 | 886 |
2634 | 漢翔 | 15038000 | 867168200 | 57.90 | 58.20 | 57.00 | 57.70 | 0.40 | 7431 |
2636 | 台驊投控 | 1956000 | 191971500 | 96.40 | 99.30 | 95.80 | 98.60 | 2.20 | 1351 |
2637 | 慧洋-KY | 6060000 | 414735000 | 67.10 | 69.50 | 66.80 | 68.70 | 1.60 | 4100 |
2640 | 大車隊 | 47000 | 5764500 | 123.00 | 123.00 | 122.00 | 123.00 | 1.00 | 39 |
2641 | 正德 | 5777000 | 116459600 | 19.85 | 20.40 | 19.75 | 20.15 | 0.40 | 2099 |
2642 | 宅配通 | 44000 | 1636950 | 37.10 | 37.35 | 37.10 | 37.20 | -0.05 | 35 |
2643 | 捷迅 | 168000 | 13557800 | 80.10 | 81.50 | 80.00 | 81.50 | 1.30 | 131 |
2701 | 萬企 | 478000 | 6109500 | 12.75 | 12.85 | 12.70 | 12.80 | 0.10 | 171 |
2702 | 華園 | 172000 | 3367000 | 19.80 | 19.80 | 19.40 | 19.60 | 0.00 | 127 |
2704 | 國賓 | 659000 | 44655300 | 68.00 | 68.40 | 67.10 | 68.00 | 0.00 | 431 |
2705 | 六福 | 4450000 | 87817850 | 19.05 | 20.10 | 19.05 | 19.90 | 0.90 | 1783 |
2706 | 第一店 | 335000 | 5142850 | 15.35 | 15.40 | 15.25 | 15.40 | 0.15 | 178 |
2707 | 晶華 | 218000 | 48889000 | 221.50 | 225.50 | 221.50 | 224.00 | 2.50 | 160 |
2712 | 遠雄來 | 45000 | 1343000 | 29.65 | 30.10 | 29.60 | 29.90 | 0.30 | 24 |
2718 | 晶悅 | 144000 | 14619700 | 101.50 | 104.50 | 99.90 | 102.00 | 0.00 | 116 |
2719 | 燦星旅 | 678000 | 46586400 | 67.80 | 72.00 | 65.70 | 70.00 | -0.50 | 482 |
2722 | 夏都 | 810000 | 50471800 | 61.60 | 63.90 | 61.10 | 62.00 | -0.80 | 626 |
2723 | 美食-KY | 250000 | 22256600 | 89.20 | 89.40 | 88.80 | 89.30 | 0.10 | 234 |
2724 | 富驛-KY | 241000 | 8530800 | 33.50 | 36.40 | 33.50 | 36.30 | 3.20 | 101 |
2726 | 雅茗-KY | 3000 | 68500 | 22.90 | 22.90 | 22.80 | 22.80 | 0.10 | 3 |
2727 | 王品 | 643000 | 146746000 | 228.00 | 229.50 | 226.50 | 229.00 | 2.00 | 560 |
2729 | 瓦城 | 57000 | 13377000 | 235.50 | 235.50 | 234.00 | 234.50 | 0.50 | 39 |
2731 | 雄獅 | 7485000 | 1146412500 | 153.00 | 155.00 | 150.00 | 154.00 | 4.00 | 5115 |
2732 | 六角 | 71000 | 8559000 | 121.00 | 121.50 | 119.50 | 120.00 | -0.50 | 58 |
2734 | 易飛網 | 724000 | 30940300 | 43.40 | 43.95 | 42.00 | 42.95 | -0.20 | 515 |
2736 | 富野 | 2785000 | 81863250 | 29.00 | 30.30 | 28.20 | 29.85 | 0.55 | 1813 |
2739 | 寒舍 | 2947000 | 171743900 | 58.00 | 59.80 | 56.40 | 59.80 | 2.30 | 2007 |
2740 | 天蔥 | 2000 | 77000 | 38.00 | 39.00 | 38.00 | 39.00 | 2.20 | 2 |
2743 | 山富 | 6093000 | 940853000 | 151.00 | 158.00 | 149.00 | 155.50 | 3.00 | 4104 |
2745 | 五福 | 2919000 | 352936000 | 120.00 | 124.50 | 116.00 | 123.00 | 0.50 | 2008 |
2748 | 雲品 | 1138000 | 83022500 | 72.90 | 73.70 | 72.30 | 72.70 | -0.40 | 803 |
2752 | 豆府 | 1000 | 288500 | 288.50 | 288.50 | 288.50 | 288.50 | -4.50 | 1 |
2753 | 八方雲集 | 310000 | 51987000 | 165.50 | 170.00 | 165.00 | 168.50 | 3.50 | 236 |
2754 | 亞洲藏壽司 | 47000 | 4694200 | 99.70 | 100.50 | 99.70 | 99.70 | 0.00 | 42 |
2755 | 揚秦 | 8000 | 750500 | 94.00 | 94.00 | 93.30 | 93.80 | 0.00 | 8 |
2756 | 聯發國際 | 7000 | 599600 | 85.60 | 85.90 | 85.60 | 85.70 | 0.20 | 6 |
2801 | 彰銀 | 6759000 | 122180800 | 18.05 | 18.15 | 18.05 | 18.05 | 0.00 | 1436 |
2809 | 京城銀 | 2097000 | 115674000 | 55.00 | 55.80 | 54.80 | 55.10 | -0.10 | 1290 |
2812 | 台中銀 | 3267000 | 57055850 | 17.40 | 17.55 | 17.40 | 17.45 | 0.00 | 970 |
2816 | 旺旺保 | 551000 | 17105350 | 31.10 | 31.55 | 30.70 | 30.95 | -0.25 | 288 |
2820 | 華票 | 348000 | 5247600 | 15.00 | 15.10 | 15.00 | 15.10 | 0.00 | 122 |
2832 | 台產 | 365000 | 10344400 | 28.60 | 28.60 | 28.10 | 28.50 | 0.15 | 189 |
2834 | 臺企銀 | 11763000 | 193452300 | 16.40 | 16.50 | 16.35 | 16.45 | 0.05 | 2496 |
2836 | 高雄銀 | 1470000 | 16927500 | 11.50 | 11.55 | 11.45 | 11.50 | 0.00 | 382 |
2836A | 高雄銀甲特 | 24000 | 503950 | 21.00 | 21.00 | 20.95 | 20.95 | 0.00 | 9 |
2838 | 聯邦銀 | 1336000 | 20178500 | 15.05 | 15.15 | 15.05 | 15.10 | 0.00 | 307 |
2838A | 聯邦銀甲特 | 184000 | 9829700 | 53.50 | 53.50 | 53.30 | 53.50 | 0.00 | 23 |
2845 | 遠東銀 | 6638000 | 97826550 | 14.70 | 14.85 | 14.60 | 14.80 | 0.10 | 1456 |
2849 | 安泰銀 | 19000 | 265400 | 13.95 | 14.00 | 13.95 | 14.00 | 0.05 | 14 |
2850 | 新產 | 830000 | 79349200 | 96.20 | 96.40 | 94.00 | 95.00 | -1.20 | 568 |
2851 | 中再保 | 2644000 | 71433600 | 26.75 | 27.20 | 26.75 | 27.05 | 0.30 | 959 |
2852 | 第一保 | 450000 | 9283850 | 20.70 | 20.75 | 20.50 | 20.65 | 0.10 | 194 |
2855 | 統一證 | 6387000 | 174933050 | 27.15 | 27.65 | 27.05 | 27.05 | -0.10 | 2139 |
2867 | 三商壽 | 21358000 | 122810150 | 5.80 | 5.84 | 5.70 | 5.71 | -0.09 | 3270 |
2880 | 華南金 | 7361000 | 166280300 | 22.50 | 22.65 | 22.45 | 22.55 | 0.05 | 2199 |
2881 | 富邦金 | 18285000 | 1238023500 | 67.30 | 68.30 | 67.10 | 67.60 | 1.20 | 6876 |
2881A | 富邦特 | 84000 | 5210600 | 62.00 | 62.10 | 62.00 | 62.10 | 0.10 | 30 |
2881B | 富邦金乙特 | 274000 | 16169800 | 59.40 | 59.40 | 59.00 | 59.40 | 0.00 | 52 |
2881C | 富邦金丙特 | 35000 | 1897800 | 54.20 | 54.30 | 54.20 | 54.20 | 0.00 | 32 |
2882 | 國泰金 | 13244000 | 649004850 | 48.60 | 49.20 | 48.60 | 48.90 | 0.35 | 4556 |
2882A | 國泰特 | 27000 | 1632800 | 60.50 | 60.50 | 60.40 | 60.50 | 0.10 | 15 |
2882B | 國泰金乙特 | 6000 | 353300 | 58.90 | 59.20 | 58.80 | 59.20 | 0.00 | 4 |
2883 | 開發金 | 23453000 | 317036950 | 13.50 | 13.60 | 13.45 | 13.45 | -0.05 | 3925 |
2883B | 開發金乙特 | 1520000 | 11388640 | 7.45 | 7.53 | 7.45 | 7.52 | 0.06 | 209 |
2884 | 玉山金 | 11791000 | 319533850 | 26.95 | 27.20 | 26.95 | 27.10 | -0.05 | 3054 |
2885 | 元大金 | 13635000 | 410673900 | 29.90 | 30.30 | 29.90 | 30.00 | 0.20 | 4564 |
2886 | 兆豐金 | 13378000 | 525117500 | 39.00 | 39.45 | 38.95 | 39.10 | 0.10 | 4317 |
2887 | 台新金 | 9991000 | 176439600 | 17.60 | 17.75 | 17.60 | 17.60 | 0.15 | 2665 |
2887E | 台新戊特 | 68000 | 3572300 | 52.50 | 52.60 | 52.50 | 52.50 | -0.10 | 19 |
2887F | 台新戊特二 | 1000 | 46500 | 46.50 | 46.50 | 46.50 | 46.50 | 0.05 | 1 |
2887Z1 | 台新己特 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
2888 | 新光金 | 33664000 | 281496720 | 8.32 | 8.40 | 8.32 | 8.35 | 0.00 | 4656 |
2888A | 新光金甲特 | 21000 | 549400 | 26.30 | 26.30 | 26.10 | 26.20 | 0.00 | 18 |
2888B | 新光金乙特 | 42000 | 1110250 | 26.35 | 26.45 | 26.35 | 26.40 | 0.05 | 22 |
2889 | 國票金 | 7198000 | 100166850 | 13.95 | 13.95 | 13.85 | 13.95 | 0.00 | 1465 |
2890 | 永豐金 | 11812000 | 253307250 | 21.25 | 21.65 | 21.25 | 21.30 | -0.05 | 2840 |
2891 | 中信金 | 18868000 | 590042750 | 30.95 | 31.45 | 30.95 | 31.15 | 0.15 | 4595 |
2891B | 中信金乙特 | 151000 | 9045400 | 59.90 | 60.00 | 59.90 | 60.00 | 0.00 | 33 |
2891C | 中信金丙特 | 7000 | 405000 | 57.80 | 58.20 | 57.70 | 58.20 | 0.10 | 7 |
2892 | 第一金 | 10318000 | 278068450 | 26.95 | 27.10 | 26.85 | 26.95 | 0.05 | 4019 |
2897 | 王道銀行 | 4744000 | 46893850 | 9.87 | 9.91 | 9.87 | 9.88 | 0.00 | 904 |
2897A | 王道銀甲特 | 459000 | 4761850 | 10.35 | 10.40 | 10.35 | 10.40 | 0.05 | 23 |
2901 | 欣欣 | 53000 | 1456300 | 27.35 | 27.70 | 27.30 | 27.70 | 0.35 | 29 |
2903 | 遠百 | 4878000 | 160956800 | 33.00 | 33.70 | 32.45 | 33.45 | 0.20 | 1802 |
2904 | 匯僑 | 19000 | 345200 | 18.20 | 18.20 | 18.10 | 18.20 | 0.00 | 14 |
2905 | 三商 | 838000 | 11737950 | 14.15 | 14.20 | 13.90 | 14.05 | -0.05 | 293 |
2906 | 高林 | 207000 | 4003500 | 19.30 | 19.45 | 19.20 | 19.35 | 0.05 | 118 |
2908 | 特力 | 214000 | 4443900 | 20.85 | 20.85 | 20.65 | 20.75 | -0.05 | 54 |
2910 | 統領 | 21000 | 571200 | 27.30 | 27.35 | 27.10 | 27.35 | 0.15 | 14 |
2911 | 麗嬰房 | 571000 | 3896810 | 6.78 | 6.93 | 6.70 | 6.81 | 0.01 | 275 |
2912 | 統一超 | 773000 | 213030000 | 273.00 | 277.00 | 273.00 | 275.50 | 1.00 | 505 |
2913 | 農林 | 3862000 | 82036700 | 21.50 | 21.50 | 21.05 | 21.30 | -0.20 | 1467 |
2915 | 潤泰全 | 2342000 | 140777500 | 59.90 | 60.30 | 59.80 | 60.10 | 0.20 | 873 |
2916 | 滿心 | 111000 | 6871600 | 61.50 | 62.30 | 61.50 | 62.20 | 0.70 | 77 |
2923 | 鼎固-KY | 27000 | 653800 | 24.00 | 25.50 | 24.00 | 25.00 | 0.90 | 18 |
2924 | 宏太-KY | 3000 | 88100 | 29.70 | 29.70 | 29.20 | 29.20 | 0.00 | 2 |
2926 | 誠品生活 | 12000 | 711800 | 59.80 | 59.80 | 59.10 | 59.40 | -0.40 | 10 |
2929 | 淘帝-KY | 264000 | 2401170 | 9.13 | 9.16 | 9.00 | 9.09 | -0.03 | 156 |
2937 | 集雅社 | 21000 | 735400 | 35.00 | 35.60 | 34.85 | 35.60 | 0.75 | 18 |
2939 | 凱羿-KY | 42000 | 1092650 | 26.20 | 26.25 | 25.90 | 26.20 | 0.00 | 23 |
2945 | 三商家購 | 30000 | 1319250 | 43.90 | 44.30 | 43.60 | 44.25 | 0.75 | 23 |
2947 | 振宇五金 | 3000 | 246000 | 82.00 | 82.00 | 82.00 | 82.00 | 0.10 | 3 |
3002 | 歐格 | 101000 | 1491400 | 14.80 | 14.80 | 14.70 | 14.70 | 0.00 | 53 |
3003 | 健和興 | 2419000 | 178180000 | 72.50 | 74.40 | 72.00 | 73.50 | 1.70 | 1495 |
3004 | 豐達科 | 439000 | 47600000 | 107.50 | 109.50 | 106.50 | 108.00 | 2.00 | 305 |
3005 | 神基 | 3362000 | 360708500 | 108.00 | 108.50 | 106.00 | 106.50 | -0.50 | 2254 |
3006 | 晶豪科 | 4066000 | 354144900 | 87.50 | 87.70 | 86.50 | 87.00 | 0.20 | 2716 |
3008 | 大立光 | 443000 | 968830000 | 2200.00 | 2210.00 | 2165.00 | 2185.00 | -10.00 | 396 |
3010 | 華立 | 1141000 | 141854500 | 126.00 | 126.00 | 123.00 | 124.00 | -0.50 | 825 |
3011 | 今皓 | 553000 | 15539150 | 28.70 | 28.80 | 27.80 | 27.90 | -1.00 | 289 |
3013 | 晟銘電 | 36550000 | 2727817400 | 75.60 | 77.20 | 72.10 | 72.20 | -1.20 | 21427 |
3014 | 聯陽 | 748000 | 121780500 | 164.00 | 164.00 | 162.50 | 162.50 | -1.00 | 434 |
3015 | 全漢 | 1899000 | 118235500 | 63.30 | 63.50 | 61.50 | 61.50 | -1.30 | 1247 |
3016 | 嘉晶 | 772000 | 47362200 | 61.90 | 62.00 | 60.80 | 61.50 | -0.10 | 569 |
3017 | 奇鋐 | 28066000 | 18332750000 | 654.00 | 679.00 | 629.00 | 642.00 | 22.00 | 21350 |
3018 | 同開 | 8000 | 117150 | 14.40 | 15.00 | 14.40 | 15.00 | 0.70 | 6 |
3019 | 亞光 | 526000 | 33139100 | 63.20 | 63.30 | 62.80 | 63.20 | 0.00 | 448 |
3021 | 鴻名 | 104000 | 2316100 | 22.45 | 22.45 | 22.15 | 22.30 | 0.10 | 67 |
3022 | 威強電 | 274000 | 21451400 | 78.20 | 78.60 | 78.10 | 78.10 | 0.30 | 203 |
3023 | 信邦 | 432000 | 121453500 | 280.00 | 282.50 | 279.00 | 282.00 | 2.00 | 371 |
3024 | 憶聲 | 4748000 | 92778450 | 19.50 | 19.80 | 19.20 | 19.55 | 0.20 | 1757 |
3025 | 星通 | 1786000 | 122303300 | 68.10 | 69.40 | 67.30 | 67.30 | 0.00 | 1308 |
3026 | 禾伸堂 | 117000 | 11159700 | 95.80 | 96.00 | 95.10 | 95.60 | -0.10 | 101 |
3027 | 盛達 | 3328000 | 155983000 | 47.65 | 48.40 | 46.10 | 46.15 | -1.35 | 2129 |
3028 | 增你強 | 582000 | 20952350 | 36.15 | 36.20 | 35.80 | 35.90 | -0.10 | 339 |
3029 | 零壹 | 526000 | 39168500 | 74.00 | 74.80 | 74.00 | 74.40 | 0.40 | 379 |
3030 | 德律 | 13841000 | 1487230500 | 103.00 | 110.00 | 103.00 | 105.50 | 5.50 | 7368 |
3031 | 佰鴻 | 366000 | 7377700 | 19.95 | 20.25 | 19.95 | 20.10 | 0.15 | 202 |
3032 | 偉訓 | 2025000 | 150972200 | 73.00 | 75.90 | 72.80 | 75.60 | 3.10 | 1273 |
3033 | 威健 | 2270000 | 75624400 | 33.35 | 33.55 | 33.10 | 33.25 | -0.10 | 1170 |
3034 | 聯詠 | 3430000 | 2081063000 | 598.00 | 614.00 | 598.00 | 603.00 | 6.00 | 2402 |
3035 | 智原 | 20616000 | 6020876500 | 282.00 | 302.00 | 277.50 | 295.50 | 16.50 | 15301 |
3036 | 文曄 | 8166000 | 1176340500 | 147.00 | 147.00 | 142.00 | 142.50 | -3.00 | 4677 |
3036A | 文曄甲特 | 24000 | 1128100 | 47.05 | 47.05 | 47.00 | 47.00 | 0.00 | 8 |
3037 | 欣興 | 17257000 | 3157681500 | 186.50 | 187.00 | 180.00 | 182.50 | -1.50 | 9555 |
3038 | 全台 | 382000 | 12014550 | 31.45 | 31.60 | 31.20 | 31.40 | 0.00 | 234 |
3040 | 遠見 | 12000 | 357100 | 29.75 | 29.85 | 29.70 | 29.80 | 0.05 | 12 |
3041 | 揚智 | 787000 | 17358100 | 22.15 | 22.30 | 21.90 | 21.90 | -0.25 | 442 |
3042 | 晶技 | 1581000 | 168941000 | 108.00 | 108.50 | 106.00 | 106.50 | -0.50 | 1001 |
3043 | 科風 | 94000 | 2865100 | 30.55 | 30.70 | 30.25 | 30.25 | -0.25 | 62 |
3044 | 健鼎 | 2564000 | 494892000 | 196.00 | 196.00 | 191.50 | 193.00 | 0.50 | 1886 |
3045 | 台灣大 | 3820000 | 395129500 | 102.50 | 104.00 | 102.50 | 103.50 | 1.00 | 1754 |
3046 | 建碁 | 125000 | 7537800 | 60.80 | 60.80 | 60.10 | 60.10 | -0.10 | 95 |
3047 | 訊舟 | 717000 | 10325700 | 14.35 | 14.50 | 14.35 | 14.40 | 0.05 | 320 |
3048 | 益登 | 250000 | 5787850 | 23.25 | 23.35 | 23.05 | 23.10 | -0.10 | 117 |
3049 | 和鑫 | 815000 | 6551890 | 8.00 | 8.08 | 8.00 | 8.03 | 0.03 | 326 |
3050 | 鈺德 | 692000 | 14514300 | 20.90 | 21.20 | 20.80 | 20.85 | 0.00 | 317 |
3051 | 力特 | 1534000 | 56564600 | 36.90 | 37.40 | 36.20 | 36.30 | -0.25 | 893 |
3052 | 夆典 | 2506000 | 34737050 | 13.95 | 14.05 | 13.70 | 13.90 | 0.05 | 861 |
3054 | 立萬利 | 26000 | 532000 | 20.35 | 20.70 | 20.25 | 20.70 | 0.10 | 20 |
3055 | 蔚華科 | 1160000 | 83089500 | 73.30 | 73.30 | 71.10 | 71.20 | -0.40 | 821 |
3056 | 總太 | 6871000 | 219361250 | 31.40 | 32.50 | 31.05 | 32.10 | 1.05 | 2630 |
3057 | 喬鼎 | 113000 | 1336050 | 11.95 | 11.95 | 11.75 | 11.80 | -0.10 | 58 |
3058 | 立德 | 1473000 | 32063700 | 22.30 | 22.40 | 21.55 | 21.65 | -0.35 | 708 |
3059 | 華晶科 | 6175000 | 244742200 | 39.95 | 40.30 | 39.05 | 39.05 | -0.80 | 3591 |
3060 | 銘異 | 1644000 | 46380600 | 28.00 | 28.50 | 27.90 | 27.90 | 0.10 | 934 |
3062 | 建漢 | 1529000 | 32844150 | 21.40 | 21.70 | 21.30 | 21.40 | 0.15 | 689 |
3064 | 泰偉 | 15000 | 609850 | 40.75 | 41.50 | 39.15 | 39.15 | -0.85 | 12 |
3066 | 李洲 | 68000 | 1434200 | 21.20 | 21.40 | 21.00 | 21.20 | 0.10 | 44 |
3067 | 全域 | 5000 | 171750 | 34.80 | 34.90 | 33.65 | 34.90 | -1.05 | 5 |
3071 | 協禧 | 653000 | 22789600 | 34.15 | 35.60 | 34.15 | 34.45 | 0.55 | 480 |
3073 | 天方能源 | 73000 | 2545950 | 34.20 | 35.80 | 34.20 | 35.00 | 1.30 | 50 |
3078 | 僑威 | 954000 | 70384400 | 73.60 | 74.20 | 73.30 | 73.70 | 0.30 | 637 |
3081 | 聯亞 | 2578000 | 312881000 | 121.50 | 124.00 | 118.50 | 123.50 | 2.00 | 1867 |
3083 | 網龍 | 407000 | 19647150 | 48.00 | 48.70 | 47.70 | 48.55 | 0.65 | 259 |
3085 | 新零售 | 8000 | 115600 | 14.40 | 14.50 | 14.35 | 14.50 | -0.10 | 7 |
3086 | 華義 | 202000 | 21934000 | 103.00 | 113.00 | 103.00 | 113.00 | 10.00 | 120 |
3088 | 艾訊 | 443000 | 37739900 | 85.30 | 86.00 | 84.50 | 84.60 | 0.50 | 347 |
3090 | 日電貿 | 353000 | 21026200 | 59.30 | 59.80 | 59.20 | 59.50 | 0.00 | 266 |
3092 | 鴻碩 | 425000 | 14328200 | 34.45 | 34.65 | 33.20 | 33.30 | -1.10 | 297 |
3093 | 港建* | 109000 | 3346600 | 30.75 | 31.00 | 30.55 | 30.75 | 0.00 | 80 |
3094 | 聯傑 | 235000 | 7247500 | 30.75 | 31.15 | 30.65 | 30.80 | 0.10 | 164 |
3095 | 及成 | 11000 | 408700 | 38.00 | 38.00 | 36.70 | 37.15 | -0.15 | 7 |
3105 | 穩懋 | 1552000 | 221116000 | 144.00 | 144.00 | 141.50 | 142.50 | -0.50 | 992 |
3114 | 好德 | 50000 | 1393100 | 27.90 | 27.90 | 27.80 | 27.85 | 0.05 | 23 |
3115 | 富榮綱 | 40000 | 411500 | 10.30 | 10.30 | 10.25 | 10.25 | -0.05 | 6 |
3118 | 進階 | 239000 | 8059900 | 34.00 | 34.50 | 33.05 | 33.25 | -0.25 | 151 |
3122 | 笙泉 | 150000 | 5996150 | 40.00 | 40.35 | 39.65 | 39.75 | -0.15 | 112 |
3128 | 昇銳 | 132000 | 3882250 | 29.65 | 29.65 | 29.30 | 29.35 | -0.20 | 84 |
3130 | 一零四 | 17000 | 3870500 | 230.00 | 230.00 | 226.50 | 227.50 | 0.00 | 17 |
3131 | 弘塑 | 1346000 | 1549375000 | 1120.00 | 1175.00 | 1095.00 | 1175.00 | 105.00 | 1136 |
3138 | 耀登 | 137000 | 17670000 | 131.50 | 131.50 | 128.00 | 128.50 | -1.00 | 108 |
3141 | 晶宏 | 815000 | 68967700 | 86.70 | 86.80 | 83.70 | 83.70 | -1.50 | 556 |
3147 | 大綜 | 1491000 | 207028500 | 145.00 | 145.50 | 133.50 | 135.50 | -6.00 | 1143 |
3149 | 正達 | 225000 | 5130200 | 22.95 | 23.00 | 22.70 | 22.75 | -0.05 | 118 |
3152 | 璟德 | 103000 | 21378000 | 204.50 | 209.50 | 203.50 | 209.50 | 7.00 | 77 |
3162 | 精確 | 180000 | 6629950 | 37.05 | 37.20 | 36.65 | 37.00 | 0.30 | 140 |
3163 | 波若威 | 10017000 | 1007857100 | 98.70 | 103.00 | 98.70 | 99.00 | 2.80 | 6474 |
3164 | 景岳 | 323000 | 7332250 | 22.15 | 22.90 | 22.15 | 22.90 | 0.75 | 170 |
3167 | 大量 | 711000 | 43341700 | 58.90 | 62.00 | 58.90 | 60.60 | 2.70 | 560 |
3169 | 亞信 | 219000 | 25087500 | 114.00 | 115.50 | 113.00 | 114.50 | 1.00 | 164 |
3171 | 新洲 | 665000 | 20198050 | 30.30 | 30.65 | 30.05 | 30.50 | 0.35 | 343 |
3176 | 基亞 | 243000 | 9535150 | 40.20 | 40.20 | 38.65 | 38.65 | -0.10 | 188 |
3178 | 公準 | 1515000 | 185191000 | 121.00 | 124.00 | 120.00 | 121.00 | 1.50 | 815 |
3188 | 鑫龍騰 | 1260000 | 33477350 | 25.95 | 27.20 | 25.85 | 26.90 | 0.90 | 693 |
3189 | 景碩 | 1023000 | 99113100 | 97.20 | 97.40 | 96.40 | 97.00 | 0.20 | 720 |
3191 | 和進 | 49000 | 1104450 | 22.50 | 22.75 | 22.50 | 22.50 | 0.00 | 18 |
3202 | 樺晟 | 286000 | 3533100 | 12.35 | 12.45 | 12.25 | 12.30 | 0.05 | 111 |
3205 | 佰研 | 116000 | 4795550 | 41.85 | 42.10 | 41.05 | 41.05 | -0.55 | 97 |
3206 | 志豐 | 217000 | 10018750 | 46.30 | 46.35 | 46.00 | 46.30 | 0.00 | 127 |
3207 | 耀勝 | 2990000 | 448288000 | 150.50 | 152.50 | 146.50 | 147.00 | 1.00 | 1981 |
3209 | 全科 | 304000 | 10360800 | 34.05 | 34.25 | 33.95 | 34.10 | 0.15 | 187 |
3211 | 順達 | 1353000 | 121496800 | 89.00 | 91.00 | 88.30 | 90.20 | 1.20 | 959 |
3213 | 茂訊 | 552000 | 54218300 | 97.60 | 99.50 | 97.50 | 97.50 | 0.10 | 413 |
3217 | 優群 | 1621000 | 261385500 | 163.00 | 165.50 | 158.50 | 159.00 | 1.00 | 1130 |
3218 | 大學光 | 452000 | 108802500 | 242.50 | 243.50 | 239.50 | 240.00 | -0.50 | 416 |
3219 | 倚強科 | 12000 | 477150 | 39.95 | 40.10 | 39.30 | 39.60 | 0.10 | 12 |
3221 | 台嘉碩 | 398000 | 10472150 | 26.35 | 26.50 | 26.20 | 26.30 | -0.05 | 174 |
3224 | 三顧 | 1901000 | 81727700 | 43.50 | 43.75 | 42.00 | 42.35 | 2.55 | 1116 |
3226 | 至寶電 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
3227 | 原相 | 1590000 | 246852000 | 152.00 | 157.00 | 151.00 | 157.00 | 6.00 | 888 |
3228 | 金麗科 | 970000 | 321163000 | 318.00 | 346.00 | 318.00 | 318.00 | -17.50 | 601 |
3229 | 晟鈦 | 14000 | 213300 | 15.10 | 15.35 | 15.10 | 15.30 | 0.20 | 9 |
3230 | 錦明 | 1296000 | 16190500 | 12.70 | 12.95 | 12.05 | 12.40 | 0.00 | 678 |
3231 | 緯創 | 38262000 | 4352063500 | 114.50 | 115.50 | 112.50 | 113.00 | 1.00 | 17817 |
3232 | 昱捷 | 229000 | 6892050 | 30.20 | 30.30 | 29.90 | 30.00 | -0.50 | 136 |
3234 | 光環 | 8896000 | 396722800 | 43.90 | 44.95 | 42.50 | 44.95 | 4.05 | 3797 |
3236 | 千如 | 48000 | 953400 | 19.85 | 19.95 | 19.80 | 19.85 | 0.00 | 40 |
3252 | 海灣 | 203000 | 4396300 | 22.00 | 22.00 | 21.50 | 21.60 | -0.25 | 142 |
3257 | 虹冠電 | 167000 | 10032700 | 59.80 | 60.50 | 59.80 | 59.90 | 0.40 | 118 |
3259 | 鑫創 | 25000 | 716050 | 28.50 | 28.80 | 28.40 | 28.80 | 0.20 | 22 |
3260 | 威剛 | 4009000 | 399559100 | 99.90 | 100.50 | 99.00 | 99.10 | 0.40 | 2623 |
3264 | 欣銓 | 5064000 | 394512400 | 78.00 | 79.00 | 77.40 | 77.50 | -0.90 | 2341 |
3265 | 台星科 | 3432000 | 434873000 | 126.00 | 128.50 | 123.50 | 128.00 | 4.50 | 2406 |
3266 | 昇陽 | 1933000 | 40005750 | 20.50 | 21.20 | 20.10 | 20.95 | 0.70 | 654 |
3268 | 海德威 | 107000 | 2706500 | 25.00 | 25.55 | 25.00 | 25.15 | 0.25 | 87 |
3272 | 東碩 | 28000 | 814650 | 29.05 | 29.25 | 29.00 | 29.15 | 0.00 | 25 |
3276 | 宇環 | 184000 | 3464550 | 19.00 | 19.10 | 18.65 | 18.75 | -0.20 | 107 |
3284 | 太普高 | 1484000 | 50621750 | 33.70 | 34.95 | 33.15 | 34.00 | 0.20 | 824 |
3285 | 微端 | 11000 | 292800 | 26.35 | 26.75 | 26.35 | 26.50 | 0.20 | 11 |
3287 | 廣寰科 | 4542000 | 205639900 | 42.30 | 46.00 | 42.30 | 46.00 | 4.15 | 2290 |
3288 | 點晶 | 18000 | 507150 | 29.25 | 29.25 | 28.00 | 28.00 | -0.05 | 13 |
3289 | 宜特 | 6334000 | 837655500 | 125.50 | 135.50 | 124.50 | 134.00 | 10.50 | 3673 |
3290 | 東浦 | 452000 | 11631200 | 25.85 | 25.95 | 25.60 | 25.70 | -0.15 | 232 |
3293 | 鈊象 | 541000 | 553725000 | 1030.00 | 1040.00 | 1015.00 | 1015.00 | -10.00 | 483 |
3294 | 英濟 | 2107000 | 75794850 | 36.25 | 36.85 | 35.05 | 35.30 | -0.80 | 1253 |
3296 | 勝德 | 1033000 | 24600850 | 24.35 | 24.60 | 23.35 | 23.55 | -0.60 | 573 |
3297 | 杭特 | 889000 | 19165900 | 22.20 | 22.20 | 21.10 | 21.30 | -0.35 | 580 |
3303 | 岱稜 | 161000 | 5480250 | 34.45 | 34.45 | 33.85 | 34.00 | -0.05 | 102 |
3305 | 昇貿 | 542000 | 33450700 | 61.80 | 62.30 | 61.30 | 61.50 | 0.10 | 436 |
3306 | 鼎天 | 2260000 | 123603300 | 54.10 | 55.80 | 53.80 | 54.50 | 0.40 | 1523 |
3308 | 聯德 | 71000 | 1816150 | 25.50 | 25.70 | 25.50 | 25.50 | 0.00 | 60 |
3310 | 佳穎 | 24000 | 2560500 | 107.00 | 107.00 | 106.50 | 106.50 | -0.50 | 19 |
3311 | 閎暉 | 76000 | 2960700 | 38.90 | 39.10 | 38.85 | 38.90 | -0.10 | 47 |
3312 | 弘憶股 | 12606000 | 576822950 | 43.75 | 47.30 | 43.75 | 45.40 | 1.90 | 6945 |
3313 | 斐成 | 409000 | 7194300 | 18.00 | 18.00 | 17.45 | 17.55 | -0.20 | 231 |
3317 | 尼克森 | 97000 | 4902000 | 50.50 | 50.70 | 50.40 | 50.50 | 0.10 | 86 |
3321 | 同泰 | 243000 | 4155550 | 17.10 | 17.15 | 17.05 | 17.10 | -0.15 | 135 |
3322 | 建舜電 | 408000 | 8926700 | 21.70 | 22.00 | 21.70 | 21.85 | 0.15 | 237 |
3323 | 加百裕 | 219000 | 5336550 | 24.55 | 24.55 | 24.20 | 24.20 | -0.35 | 116 |
3324 | 雙鴻 | 14924000 | 12351569000 | 831.00 | 847.00 | 798.00 | 826.00 | 56.00 | 10852 |
3325 | 旭品 | 551000 | 18077150 | 32.60 | 33.30 | 32.50 | 32.50 | 0.00 | 379 |
3332 | 幸康 | 91000 | 3960300 | 44.30 | 44.30 | 43.00 | 43.00 | 0.00 | 28 |
3338 | 泰碩 | 12281000 | 886095100 | 74.00 | 74.30 | 70.20 | 70.50 | -2.10 | 7195 |
3339 | 泰谷 | 846000 | 31546300 | 36.60 | 38.00 | 36.60 | 37.00 | 0.10 | 490 |
3346 | 麗清 | 572000 | 23904000 | 41.90 | 42.10 | 41.55 | 41.60 | 0.30 | 425 |
3349 | 寶德 | 12000 | 283550 | 23.80 | 23.80 | 23.25 | 23.25 | -0.55 | 9 |
3354 | 律勝 | 193000 | 4315550 | 22.75 | 22.75 | 22.05 | 22.05 | -0.35 | 129 |
3356 | 奇偶 | 525000 | 27894900 | 53.20 | 53.60 | 52.80 | 53.00 | 0.20 | 394 |
3357 | 臺慶科 | 1488000 | 181731000 | 122.00 | 124.00 | 120.00 | 121.00 | 3.00 | 1054 |
3360 | 尚立 | 275000 | 4017650 | 14.55 | 14.70 | 14.50 | 14.55 | 0.15 | 180 |
3362 | 先進光 | 738000 | 150419000 | 203.00 | 207.50 | 201.50 | 201.50 | -1.00 | 499 |
3363 | 上詮 | 34442000 | 4225705000 | 125.00 | 129.00 | 118.00 | 118.50 | 0.50 | 19349 |
3372 | 典範 | 687000 | 12256900 | 17.95 | 18.15 | 17.65 | 17.65 | 0.00 | 362 |
3373 | 熱映 | 146000 | 3382850 | 23.35 | 23.60 | 23.00 | 23.00 | -0.10 | 99 |
3374 | 精材 | 622000 | 72090000 | 116.00 | 117.00 | 114.50 | 117.00 | 2.50 | 384 |
3376 | 新日興 | 1814000 | 283675000 | 156.00 | 158.50 | 154.00 | 154.00 | -1.50 | 1231 |
3379 | 彬台 | 216000 | 3068000 | 14.30 | 14.40 | 14.15 | 14.15 | -0.25 | 90 |
3380 | 明泰 | 4102000 | 133809700 | 32.35 | 33.10 | 32.10 | 32.15 | 0.20 | 2397 |
3388 | 崇越電 | 78000 | 5959200 | 76.90 | 77.00 | 76.10 | 76.30 | -0.30 | 56 |
3390 | 旭軟 | 283000 | 7682000 | 27.00 | 27.30 | 27.00 | 27.10 | 0.20 | 182 |
3402 | 漢科 | 1959000 | 209082000 | 107.00 | 110.00 | 104.00 | 104.00 | -1.00 | 1393 |
3406 | 玉晶光 | 1182000 | 506630000 | 432.00 | 436.00 | 424.00 | 424.50 | -3.00 | 972 |
3413 | 京鼎 | 512000 | 148982500 | 292.50 | 293.50 | 288.50 | 290.00 | 2.00 | 469 |
3416 | 融程電 | 864000 | 127899000 | 147.00 | 149.50 | 145.50 | 148.00 | 3.50 | 624 |
3419 | 譁裕 | 263000 | 4229550 | 16.20 | 16.25 | 15.65 | 16.05 | -0.20 | 167 |
3426 | 台興 | 11000 | 483700 | 43.55 | 44.20 | 43.55 | 44.15 | 0.60 | 7 |
3430 | 奇鈦科 | 202000 | 10279400 | 50.60 | 51.50 | 50.50 | 50.90 | 0.20 | 139 |
3432 | 台端 | 63000 | 1095850 | 17.50 | 17.50 | 17.25 | 17.40 | 0.05 | 39 |
3434 | 哲固 | 69000 | 1993100 | 29.25 | 29.30 | 28.75 | 29.00 | 0.20 | 51 |
3437 | 榮創 | 976000 | 26456250 | 27.30 | 27.50 | 26.60 | 26.75 | -0.25 | 533 |
3438 | 類比科 | 713000 | 52288800 | 71.70 | 74.40 | 71.10 | 73.30 | 2.40 | 551 |
3441 | 聯一光 | 1544000 | 60948100 | 38.30 | 40.15 | 38.05 | 39.80 | 1.95 | 1010 |
3443 | 創意 | 4419000 | 5677640000 | 1260.00 | 1320.00 | 1240.00 | 1320.00 | 120.00 | 3549 |
3444 | 利機 | 923000 | 112517000 | 126.50 | 126.50 | 120.00 | 120.00 | -5.00 | 671 |
3447 | 展達 | 64000 | 1928150 | 30.20 | 30.40 | 29.75 | 30.40 | 0.50 | 37 |
3450 | 聯鈞 | 6103000 | 380959600 | 61.80 | 64.00 | 61.10 | 61.90 | 1.00 | 4310 |
3454 | 晶睿 | 115000 | 15712500 | 138.00 | 139.50 | 135.00 | 136.50 | -1.00 | 112 |
3455 | 由田 | 2302000 | 210445300 | 88.80 | 93.10 | 88.30 | 90.80 | 3.10 | 1622 |
3465 | 進泰電子 | 18000 | 1154300 | 63.90 | 64.60 | 63.70 | 64.30 | 0.60 | 17 |
3466 | 致振 | 4057000 | 161797850 | 39.85 | 42.40 | 37.20 | 39.30 | -1.95 | 2070 |
3479 | 安勤 | 385000 | 44820500 | 117.00 | 117.50 | 115.50 | 116.00 | 0.50 | 302 |
3481 | 群創 | 89947000 | 1264469800 | 13.85 | 14.25 | 13.85 | 14.05 | 0.25 | 14810 |
3483 | 力致 | 6230000 | 960782000 | 150.00 | 158.00 | 149.00 | 154.00 | 9.00 | 4156 |
3484 | 崧騰 | 218000 | 10621250 | 48.75 | 49.05 | 48.45 | 48.70 | -0.05 | 167 |
3489 | 森寶 | 925000 | 24732350 | 26.30 | 27.25 | 25.90 | 26.95 | 0.75 | 422 |
3490 | 單井 | 890000 | 27938500 | 31.75 | 32.00 | 31.00 | 31.00 | -0.50 | 604 |
3491 | 昇達科 | 3055000 | 599525500 | 195.50 | 199.50 | 192.50 | 197.50 | 0.50 | 2095 |
3492 | 長盛 | 60000 | 1153650 | 19.10 | 19.35 | 19.10 | 19.30 | 0.20 | 27 |
3494 | 誠研 | 19000 | 98030 | 5.19 | 5.19 | 5.15 | 5.15 | -0.04 | 13 |
3498 | 陽程 | 240000 | 7886550 | 33.05 | 33.50 | 32.40 | 32.80 | -0.05 | 188 |
3499 | 環天科 | 142000 | 2777650 | 19.60 | 19.80 | 19.30 | 19.65 | 0.05 | 85 |
3501 | 維熹 | 221000 | 13083500 | 59.30 | 59.50 | 58.90 | 59.50 | 0.30 | 180 |
3504 | 揚明光 | 309000 | 16642800 | 53.90 | 54.50 | 53.50 | 53.50 | -0.60 | 239 |
3508 | 位速 | 130000 | 3163600 | 24.20 | 24.40 | 24.20 | 24.35 | 0.20 | 74 |
3511 | 矽瑪 | 50000 | 1298900 | 26.30 | 26.30 | 25.75 | 26.00 | 0.10 | 41 |
3512 | 皇龍 | 1828000 | 75042400 | 41.10 | 41.70 | 40.10 | 41.10 | 0.85 | 1024 |
3515 | 華擎 | 743000 | 166736500 | 224.50 | 228.00 | 222.50 | 222.50 | 0.50 | 618 |
3516 | 亞帝歐 | 381000 | 8729250 | 22.35 | 23.40 | 22.35 | 22.95 | 0.60 | 179 |
3518 | 柏騰 | 173000 | 4706250 | 27.65 | 27.65 | 27.00 | 27.15 | 0.35 | 120 |
3520 | 華盈 | 88000 | 1552950 | 17.90 | 17.90 | 17.55 | 17.55 | -0.10 | 65 |
3521 | 鴻翊 | 196000 | 4103800 | 20.90 | 21.25 | 20.80 | 20.90 | -0.10 | 123 |
3522 | 御頂 | 103000 | 1771000 | 17.10 | 17.40 | 17.10 | 17.40 | 0.30 | 41 |
3523 | 迎輝 | 42000 | 840200 | 19.95 | 20.30 | 19.90 | 20.20 | 0.35 | 18 |
3526 | 凡甲 | 192000 | 42378500 | 221.50 | 222.50 | 219.50 | 222.50 | 2.50 | 164 |
3527 | 聚積 | 52000 | 4813300 | 92.40 | 93.50 | 92.00 | 92.00 | -0.30 | 48 |
3528 | 安馳 | 30000 | 1451600 | 48.70 | 48.70 | 48.05 | 48.25 | 0.55 | 25 |
3529 | 力旺 | 1184000 | 2435020000 | 1980.00 | 2115.00 | 1965.00 | 2115.00 | 185.00 | 1059 |
3530 | 晶相光 | 247000 | 23271900 | 94.50 | 95.40 | 93.20 | 93.50 | -0.60 | 197 |
3531 | 先益 | 22000 | 686100 | 31.35 | 31.35 | 31.10 | 31.30 | 0.10 | 20 |
3532 | 台勝科 | 1210000 | 214048000 | 176.50 | 178.50 | 175.50 | 176.50 | 1.00 | 914 |
3533 | 嘉澤 | 1398000 | 2028505000 | 1440.00 | 1470.00 | 1415.00 | 1455.00 | 45.00 | 1152 |
3535 | 晶彩科 | 980000 | 22634100 | 23.20 | 23.40 | 22.80 | 22.80 | -0.40 | 490 |
3537 | 堡達 | 99000 | 4090150 | 41.25 | 41.50 | 41.20 | 41.20 | 0.05 | 62 |
3540 | 曜越 | 615000 | 25653800 | 42.50 | 42.50 | 41.05 | 41.35 | 0.15 | 441 |
3541 | 西柏 | 140000 | 3926100 | 28.30 | 28.30 | 27.90 | 27.90 | -0.35 | 99 |
3543 | 州巧 | 142000 | 3359650 | 23.90 | 23.90 | 23.55 | 23.65 | -0.25 | 95 |
3545 | 敦泰 | 981000 | 81168900 | 82.70 | 83.40 | 82.30 | 82.50 | 0.30 | 758 |
3546 | 宇峻 | 98000 | 7864600 | 80.50 | 80.60 | 79.80 | 80.10 | 0.20 | 69 |
3548 | 兆利 | 3694000 | 806039000 | 214.50 | 224.00 | 214.50 | 214.50 | -0.50 | 2846 |
3550 | 聯穎 | 51000 | 754650 | 14.75 | 15.00 | 14.70 | 14.75 | 0.00 | 25 |
3551 | 世禾 | 321000 | 34175500 | 107.00 | 108.00 | 105.00 | 105.00 | -1.00 | 198 |
3552 | 同致 | 221000 | 22937000 | 104.00 | 105.00 | 103.00 | 104.50 | 1.00 | 175 |
3555 | 重鵬 | 53000 | 1847500 | 35.60 | 35.70 | 34.20 | 34.35 | -1.85 | 47 |
3556 | 禾瑞亞 | 62000 | 3071550 | 49.10 | 49.85 | 49.10 | 49.60 | 0.55 | 49 |
3557 | 嘉威 | 570000 | 40805500 | 71.00 | 72.20 | 70.60 | 72.20 | 0.90 | 375 |
3558 | 神準 | 159000 | 27945000 | 178.00 | 178.00 | 174.50 | 174.50 | -2.50 | 141 |
3563 | 牧德 | 2446000 | 1084506000 | 436.00 | 447.00 | 430.00 | 447.00 | 40.50 | 1482 |
3564 | 其陽 | 386000 | 21326300 | 56.00 | 56.90 | 54.20 | 54.20 | -0.90 | 323 |
3567 | 逸昌 | 102000 | 4233100 | 41.40 | 41.65 | 41.40 | 41.40 | 0.00 | 82 |
3570 | 大塚 | 59000 | 9007000 | 153.00 | 153.50 | 152.00 | 153.50 | 0.00 | 47 |
3576 | 聯合再生 | 6643000 | 79864500 | 12.10 | 12.20 | 11.85 | 12.00 | -0.05 | 2013 |
3577 | 泓格 | 33000 | 1919600 | 57.50 | 58.40 | 57.50 | 58.30 | 0.30 | 17 |
3580 | 友威科 | 72000 | 3638800 | 50.50 | 50.90 | 50.40 | 50.40 | -0.10 | 49 |
3581 | 博磊 | 102000 | 2897750 | 27.90 | 28.70 | 27.85 | 28.30 | 0.45 | 64 |
3583 | 辛耘 | 4769000 | 1597805500 | 333.00 | 339.50 | 330.50 | 335.00 | 8.50 | 3941 |
3587 | 閎康 | 1103000 | 331763000 | 302.00 | 306.00 | 296.00 | 297.00 | 2.00 | 948 |
3588 | 通嘉 | 442000 | 38820100 | 87.90 | 89.00 | 87.00 | 87.10 | -0.50 | 349 |
3591 | 艾笛森 | 281000 | 6602000 | 23.60 | 23.85 | 23.40 | 23.40 | 0.00 | 130 |
3592 | 瑞鼎 | 386000 | 164260500 | 426.00 | 428.00 | 422.50 | 428.00 | 2.50 | 307 |
3593 | 力銘 | 30000 | 334200 | 11.25 | 11.25 | 11.10 | 11.15 | 0.05 | 11 |
3594 | 磐儀 | 191000 | 8210600 | 42.40 | 43.85 | 42.30 | 43.05 | 0.60 | 138 |
3596 | 智易 | 1122000 | 193416500 | 171.50 | 173.50 | 171.50 | 171.50 | 1.00 | 787 |
3597 | 映興 | 27000 | 643050 | 23.90 | 23.90 | 23.75 | 23.80 | -0.20 | 23 |
3605 | 宏致 | 2342000 | 96280350 | 41.20 | 41.85 | 40.30 | 40.95 | 0.40 | 1387 |
3607 | 谷崧 | 387000 | 6570650 | 16.90 | 17.10 | 16.85 | 16.95 | 0.15 | 192 |
3609 | 三一東林 | 72000 | 2912050 | 41.30 | 41.30 | 39.95 | 40.05 | 0.25 | 51 |
3611 | 鼎翰 | 56000 | 12682500 | 225.50 | 227.00 | 225.00 | 226.00 | 0.50 | 47 |
3615 | 安可 | 696000 | 17371600 | 24.80 | 25.25 | 24.65 | 24.80 | 0.15 | 353 |
3617 | 碩天 | 2750000 | 723573500 | 263.00 | 270.00 | 256.50 | 258.00 | -1.50 | 1910 |
3622 | 洋華 | 3365000 | 201171800 | 61.20 | 61.70 | 58.40 | 58.70 | -1.90 | 2192 |
3623 | 富晶通 | 719000 | 23837150 | 34.00 | 34.00 | 32.70 | 33.00 | -0.30 | 494 |
3624 | 光頡 | 339000 | 15630750 | 46.60 | 46.60 | 46.00 | 46.00 | -0.10 | 235 |
3625 | 西勝 | 109000 | 1430400 | 13.15 | 13.15 | 13.10 | 13.15 | 0.05 | 63 |
3628 | 盈正 | 104000 | 5184050 | 49.90 | 50.10 | 49.60 | 49.70 | -0.20 | 79 |
3629 | 地心引力 | 24000 | 595400 | 25.10 | 25.70 | 24.20 | 24.95 | -1.45 | 21 |
3630 | 新鉅科 | 118000 | 3506050 | 29.85 | 29.85 | 29.65 | 29.70 | 0.15 | 79 |
3631 | 晟楠 | 245000 | 10516650 | 42.55 | 43.20 | 42.50 | 43.15 | 0.70 | 168 |
3632 | 研勤 | 2000 | 27150 | 13.65 | 13.65 | 13.50 | 13.50 | 0.40 | 2 |
3645 | 達邁 | 1700000 | 74342750 | 45.00 | 45.10 | 43.05 | 43.30 | -1.35 | 1096 |
3646 | 艾恩特 | 24000 | 729600 | 30.30 | 30.50 | 30.30 | 30.50 | 0.20 | 20 |
3652 | 精聯 | 603000 | 18046500 | 29.70 | 30.55 | 29.35 | 29.60 | 0.45 | 386 |
3653 | 健策 | 1882000 | 1814482000 | 946.00 | 989.00 | 931.00 | 958.00 | 25.00 | 1659 |
3661 | 世芯-KY | 2753000 | 8338965000 | 2900.00 | 3110.00 | 2895.00 | 3110.00 | 280.00 | 2357 |
3663 | 鑫科 | 520000 | 23909250 | 45.15 | 46.90 | 45.15 | 45.30 | 0.15 | 284 |
3664 | 安瑞-KY | 178000 | 5289150 | 30.00 | 30.55 | 29.40 | 29.85 | -0.10 | 143 |
3665 | 貿聯-KY | 680000 | 158296000 | 235.00 | 235.00 | 231.00 | 232.00 | -1.50 | 555 |
3666 | 光耀 | 1742000 | 64981950 | 37.55 | 38.35 | 36.55 | 37.00 | -0.50 | 984 |
3669 | 圓展 | 126000 | 6079950 | 48.50 | 48.95 | 47.90 | 47.90 | -0.05 | 84 |
3672 | 康聯訊 | 65000 | 1545700 | 23.90 | 24.25 | 23.10 | 23.25 | -0.40 | 57 |
3673 | TPK-KY | 2037000 | 76847200 | 36.95 | 38.25 | 36.70 | 37.75 | 1.05 | 1307 |
3675 | 德微 | 470000 | 140775000 | 305.50 | 305.50 | 295.00 | 301.00 | 3.50 | 385 |
3679 | 新至陞 | 335000 | 42915500 | 126.00 | 130.00 | 125.00 | 129.00 | 4.00 | 255 |
3680 | 家登 | 805000 | 345111000 | 432.00 | 435.50 | 422.00 | 424.00 | 4.00 | 683 |
3684 | 榮昌 | 2000 | 89500 | 44.60 | 44.90 | 44.60 | 44.90 | 0.05 | 2 |
3685 | 元創精密 | 57000 | 1052550 | 18.35 | 18.60 | 18.35 | 18.55 | 0.40 | 50 |
3686 | 達能 | 3446000 | 69955550 | 20.80 | 21.25 | 19.90 | 20.15 | -0.35 | 1583 |
3687 | 歐買尬 | 78000 | 7237300 | 92.00 | 93.10 | 92.00 | 92.80 | 0.80 | 70 |
3689 | 湧德 | 793000 | 49693200 | 62.70 | 63.20 | 62.30 | 62.40 | -0.30 | 531 |
3691 | 碩禾 | 1119000 | 162414500 | 146.00 | 149.50 | 141.50 | 144.00 | -2.00 | 789 |
3693 | 營邦 | 707000 | 221597000 | 311.00 | 320.00 | 308.00 | 310.00 | 9.00 | 611 |
3694 | 海華 | 572000 | 25252150 | 43.95 | 44.70 | 43.70 | 43.70 | -0.05 | 443 |
3701 | 大眾控 | 305000 | 17058300 | 56.10 | 56.60 | 55.60 | 55.80 | 0.00 | 200 |
3702 | 大聯大 | 7520000 | 643796700 | 85.20 | 87.40 | 84.60 | 85.10 | 0.30 | 3506 |
3702A | 大聯大甲特 | 163000 | 7850550 | 48.15 | 48.25 | 48.15 | 48.25 | 0.10 | 46 |
3703 | 欣陸 | 19966000 | 768059100 | 38.60 | 39.50 | 37.30 | 39.00 | 0.40 | 10095 |
3704 | 合勤控 | 1466000 | 60102300 | 40.85 | 41.30 | 40.65 | 40.95 | 0.10 | 993 |
3705 | 永信 | 169000 | 8207050 | 48.75 | 48.75 | 48.45 | 48.60 | 0.05 | 107 |
3706 | 神達 | 24384000 | 1113611950 | 44.45 | 46.20 | 44.30 | 45.70 | 1.65 | 12522 |
3707 | 漢磊 | 4311000 | 301165900 | 70.10 | 71.40 | 69.00 | 69.10 | -1.50 | 2844 |
3708 | 上緯投控 | 6737000 | 1009591000 | 148.50 | 153.00 | 146.50 | 149.00 | 1.00 | 4088 |
3709 | 鑫聯大投控 | 30000 | 707750 | 23.60 | 23.65 | 23.50 | 23.60 | 0.00 | 19 |
3710 | 連展投控 | 864000 | 8788400 | 10.20 | 10.30 | 10.00 | 10.10 | 0.00 | 288 |
3711 | 日月光投控 | 13372000 | 1918733000 | 144.00 | 145.50 | 142.00 | 142.50 | -2.50 | 6091 |
3712 | 永崴投控 | 2036000 | 92157850 | 45.65 | 46.15 | 44.70 | 44.85 | -0.70 | 1310 |
3713 | 新晶投控 | 30000 | 684550 | 23.20 | 23.20 | 22.60 | 23.00 | 0.05 | 25 |
3714 | 富采 | 6256000 | 258799100 | 40.70 | 42.05 | 40.60 | 41.15 | 0.75 | 3207 |
3715 | 定穎投控 | 16566000 | 1008120200 | 59.00 | 62.50 | 59.00 | 59.80 | -0.80 | 8862 |
4102 | 永日 | 528000 | 20176850 | 37.45 | 38.80 | 37.40 | 38.80 | 1.35 | 340 |
4104 | 佳醫 | 248000 | 22748700 | 91.80 | 92.80 | 91.20 | 91.60 | -0.20 | 152 |
4105 | 東洋 | 300000 | 22966800 | 76.50 | 76.70 | 76.30 | 76.60 | 0.10 | 246 |
4106 | 雃博 | 75000 | 2077900 | 27.70 | 27.90 | 27.60 | 27.80 | 0.10 | 55 |
4107 | 邦特 | 90000 | 11121500 | 124.50 | 124.50 | 122.50 | 123.50 | 0.50 | 79 |
4108 | 懷特 | 119000 | 2360200 | 19.80 | 19.95 | 19.75 | 19.80 | 0.00 | 79 |
4109 | 加捷生醫 | 976000 | 24381550 | 25.10 | 25.25 | 24.80 | 24.80 | -0.35 | 567 |
4111 | 濟生 | 76000 | 1955550 | 25.90 | 25.90 | 25.65 | 25.70 | -0.15 | 60 |
4113 | 聯上 | 767000 | 35416500 | 46.00 | 46.70 | 45.05 | 46.20 | 0.50 | 455 |
4114 | 健喬 | 518000 | 19785900 | 38.30 | 38.40 | 38.10 | 38.10 | 0.00 | 302 |
4116 | 明基醫 | 43000 | 2385400 | 55.30 | 55.80 | 55.20 | 55.50 | 0.30 | 32 |
4119 | 旭富 | 176000 | 15681800 | 88.80 | 89.80 | 88.60 | 89.00 | 0.50 | 146 |
4120 | 友華 | 67000 | 2834550 | 41.25 | 42.85 | 41.25 | 42.20 | 0.95 | 55 |
4121 | 優盛 | 169000 | 3813600 | 22.60 | 22.65 | 22.45 | 22.50 | 0.05 | 105 |
4123 | 晟德 | 1567000 | 67549850 | 43.40 | 43.55 | 42.90 | 42.95 | -0.40 | 645 |
4126 | 太醫 | 50000 | 4540500 | 90.70 | 91.20 | 90.40 | 91.00 | 0.00 | 46 |
4127 | 天良 | 3256000 | 103401450 | 30.40 | 33.45 | 29.25 | 33.45 | 3.00 | 1478 |
4128 | 中天 | 912000 | 37162900 | 41.00 | 41.20 | 40.50 | 40.80 | 0.05 | 606 |
4129 | 聯合 | 1102000 | 106224600 | 94.80 | 97.90 | 94.40 | 97.20 | 3.00 | 488 |
4130 | 健亞 | 151000 | 3635100 | 24.30 | 24.30 | 24.00 | 24.05 | -0.05 | 91 |
4131 | 晶宇 | 16000 | 494800 | 31.50 | 31.60 | 30.50 | 31.20 | 0.20 | 10 |
4133 | 亞諾法 | 97000 | 3036000 | 31.25 | 31.50 | 31.10 | 31.15 | 0.25 | 82 |
4137 | 麗豐-KY | 139000 | 26174000 | 189.00 | 189.00 | 188.00 | 188.50 | 0.00 | 94 |
4138 | 曜亞 | 112000 | 12794000 | 115.00 | 115.50 | 113.50 | 114.00 | 0.00 | 95 |
4139 | 馬光-KY | 3000 | 89100 | 29.70 | 29.70 | 29.70 | 29.70 | 0.00 | 3 |
4142 | 國光生 | 586000 | 15871300 | 27.05 | 27.20 | 27.00 | 27.05 | 0.00 | 332 |
4147 | 中裕 | 496000 | 41181000 | 83.50 | 83.50 | 82.70 | 83.00 | 0.50 | 344 |
4148 | 全宇生技-KY | 31000 | 1589200 | 50.90 | 51.80 | 50.70 | 51.30 | -0.20 | 30 |
4153 | 鈺緯 | 52000 | 2014350 | 39.00 | 39.00 | 38.60 | 38.70 | -0.30 | 23 |
4154 | 樂威科-KY | 19000 | 251550 | 13.25 | 13.30 | 13.05 | 13.25 | -0.15 | 8 |
4155 | 訊映 | 3119000 | 79254200 | 24.70 | 26.25 | 24.55 | 25.95 | 1.55 | 1363 |
4157 | 太景*-KY | 2039000 | 31570550 | 15.70 | 15.70 | 15.40 | 15.40 | -0.10 | 945 |
4160 | 創源 | 1026000 | 56392500 | 55.40 | 57.50 | 52.30 | 55.20 | -0.10 | 789 |
4161 | 聿新科 | 128000 | 4391350 | 34.25 | 34.85 | 33.90 | 34.25 | 0.00 | 82 |
4162 | 智擎 | 318000 | 29199000 | 91.90 | 92.60 | 91.20 | 91.50 | 0.90 | 272 |
4163 | 鐿鈦 | 52000 | 6223000 | 119.00 | 120.00 | 119.00 | 119.50 | -0.50 | 21 |
4164 | 承業醫 | 368000 | 20568400 | 56.00 | 56.20 | 55.70 | 55.80 | -0.20 | 272 |
4167 | 松瑞藥 | 1957000 | 41846150 | 21.70 | 21.85 | 21.15 | 21.20 | -0.45 | 901 |
4168 | 醣聯 | 251000 | 6461300 | 25.60 | 26.00 | 25.50 | 25.50 | 0.10 | 150 |
4171 | 瑞基 | 157000 | 4996350 | 31.80 | 32.00 | 31.60 | 31.95 | 0.15 | 120 |
4173 | 久裕 | 48000 | 1039200 | 21.80 | 21.80 | 21.60 | 21.65 | 0.00 | 40 |
4174 | 浩鼎 | 230000 | 13623900 | 59.50 | 59.70 | 59.00 | 59.00 | -0.20 | 158 |
4175 | 杏一 | 13000 | 1001400 | 77.10 | 77.10 | 76.80 | 77.00 | 0.00 | 11 |
4183 | 福永生技 | 51000 | 1099250 | 21.55 | 21.80 | 21.40 | 21.60 | 0.30 | 34 |
4188 | 安克 | 126000 | 3420700 | 26.80 | 27.80 | 26.80 | 27.15 | 0.05 | 74 |
4190 | 佐登-KY | 45000 | 2250500 | 50.10 | 50.30 | 49.85 | 49.85 | -0.35 | 43 |
4192 | 杏國 | 262000 | 13695850 | 48.15 | 52.50 | 48.15 | 52.50 | 4.70 | 177 |
4198 | 欣大健康 | 178000 | 8557200 | 49.00 | 49.45 | 47.20 | 48.50 | -1.90 | 158 |
4205 | 中華食 | 15000 | 1438200 | 96.00 | 96.00 | 95.80 | 95.90 | 0.00 | 14 |
4207 | 環泰 | 221000 | 4230000 | 19.30 | 19.30 | 19.10 | 19.10 | -0.15 | 125 |
4303 | 信立 | 8587000 | 430997900 | 50.10 | 51.50 | 49.20 | 50.00 | -0.20 | 4786 |
4304 | 勝昱 | 14000 | 70380 | 5.03 | 5.05 | 5.00 | 5.00 | 0.00 | 10 |
4305 | 世坤 | 15000 | 623050 | 41.45 | 41.60 | 41.40 | 41.60 | 0.20 | 9 |
4306 | 炎洲 | 4857000 | 98040600 | 20.25 | 20.60 | 19.95 | 20.30 | 0.00 | 2109 |
4401 | 東隆興 | 513000 | 13727150 | 27.20 | 27.30 | 26.35 | 26.75 | 0.00 | 297 |
4402 | 福大 | 1682000 | 63373200 | 35.05 | 38.40 | 35.05 | 38.30 | 2.85 | 856 |
4406 | 新昕纖 | 92000 | 962600 | 10.60 | 10.60 | 10.40 | 10.45 | -0.15 | 32 |
4413 | 飛寶企業 | 22000 | 394050 | 17.85 | 18.10 | 17.80 | 18.10 | -0.10 | 21 |
4414 | 如興 | 437000 | 1544370 | 3.53 | 3.57 | 3.50 | 3.53 | 0.01 | 90 |
4416 | 三圓 | 19000 | 1989500 | 104.00 | 105.00 | 104.00 | 104.50 | 1.00 | 15 |
4417 | 金洲 | 53000 | 2062950 | 38.90 | 39.00 | 38.90 | 38.95 | 0.00 | 36 |
4419 | 元勝 | 3000 | 139050 | 47.00 | 47.00 | 45.20 | 45.20 | -0.85 | 3 |
4420 | 光明 | 356000 | 17599200 | 48.80 | 49.95 | 48.60 | 49.60 | 1.00 | 235 |
4426 | 利勤 | 1538000 | 27656500 | 17.70 | 18.55 | 17.50 | 17.70 | 0.25 | 828 |
4430 | 耀億 | 2000 | 42750 | 21.35 | 21.40 | 21.35 | 21.40 | 0.00 | 2 |
4432 | 銘旺實 | 52000 | 1225800 | 23.55 | 23.80 | 23.50 | 23.50 | -0.05 | 46 |
4433 | 興采 | 50000 | 1458500 | 29.20 | 29.25 | 29.05 | 29.25 | 0.05 | 24 |
4438 | 廣越 | 53000 | 5669500 | 107.00 | 107.00 | 106.50 | 107.00 | 0.00 | 47 |
4439 | 冠星-KY | 14000 | 1519500 | 108.00 | 109.00 | 108.00 | 108.50 | 0.00 | 14 |
4440 | 宜新實業 | 140000 | 3396950 | 24.00 | 24.55 | 24.00 | 24.50 | 0.40 | 90 |
4502 | 健信 | 245000 | 8028500 | 34.40 | 35.00 | 31.75 | 35.00 | 0.55 | 172 |
4503 | 金雨 | 307000 | 16942100 | 54.80 | 56.00 | 54.10 | 54.10 | 0.20 | 219 |
4506 | 崇友 | 139000 | 15010500 | 109.00 | 109.00 | 107.00 | 108.50 | -0.50 | 127 |
4510 | 高鋒 | 723000 | 12960750 | 17.85 | 18.20 | 17.60 | 17.85 | 0.05 | 330 |
4513 | 福裕 | 2449000 | 95275150 | 38.95 | 39.45 | 38.30 | 39.45 | 1.15 | 1013 |
4523 | 永彰 | 45000 | 2339900 | 52.60 | 52.60 | 51.50 | 51.50 | -0.30 | 36 |
4526 | 東台 | 2798000 | 66186100 | 23.85 | 24.05 | 23.20 | 23.20 | -0.35 | 1428 |
4527 | 方土霖 | 71000 | 3065750 | 43.25 | 43.35 | 43.00 | 43.20 | -0.05 | 60 |
4528 | 江興鍛 | 28000 | 829100 | 29.80 | 29.90 | 29.55 | 29.55 | -0.15 | 24 |
4529 | 淳紳 | 31000 | 355350 | 11.25 | 11.65 | 11.25 | 11.45 | -0.25 | 24 |
4530 | 宏易 | 12000 | 86190 | 7.10 | 7.29 | 7.10 | 7.29 | 0.00 | 8 |
4532 | 瑞智 | 11046000 | 316562950 | 28.20 | 29.30 | 27.80 | 28.40 | 0.70 | 5144 |
4533 | 協易機 | 5811000 | 223750350 | 38.15 | 39.05 | 38.00 | 38.10 | 0.40 | 3072 |
4534 | 慶騰 | 127000 | 1391000 | 11.10 | 11.15 | 10.80 | 11.05 | -0.05 | 79 |
4535 | 至興 | 45000 | 1500900 | 33.30 | 33.45 | 33.25 | 33.40 | 0.15 | 38 |
4536 | 拓凱 | 587000 | 114588500 | 198.50 | 199.00 | 192.50 | 195.00 | -3.50 | 351 |
4538 | 大詠城 | 75000 | 1531500 | 20.45 | 20.55 | 20.30 | 20.40 | -0.05 | 46 |
4540 | 全球傳動 | 108000 | 3512150 | 33.10 | 33.10 | 32.35 | 32.60 | -0.05 | 90 |
4541 | 晟田 | 163000 | 5178450 | 32.05 | 32.05 | 31.65 | 31.70 | -0.20 | 100 |
4542 | 科嶠 | 191000 | 12466400 | 65.30 | 65.90 | 64.80 | 65.50 | 0.80 | 130 |
4543 | 萬在 | 1025000 | 49243150 | 47.50 | 49.00 | 47.10 | 47.60 | 1.00 | 708 |
4545 | 銘鈺 | 78000 | 2447500 | 31.65 | 31.65 | 31.25 | 31.30 | -0.15 | 59 |
4549 | 桓達 | 14000 | 1322000 | 94.40 | 94.50 | 94.30 | 94.40 | 0.00 | 14 |
4550 | 長佳 | 35000 | 1331150 | 38.30 | 38.30 | 37.85 | 38.00 | -0.25 | 28 |
4551 | 智伸科 | 32000 | 3107100 | 97.10 | 97.60 | 96.80 | 96.80 | -0.10 | 29 |
4552 | 力達-KY | 91000 | 2760000 | 30.40 | 30.45 | 30.25 | 30.30 | -0.10 | 67 |
4554 | 橙的 | 22000 | 619550 | 28.50 | 28.50 | 27.95 | 28.00 | -0.20 | 20 |
4555 | 氣立 | 10000 | 640200 | 63.80 | 64.50 | 63.80 | 63.80 | 0.10 | 10 |
4556 | 旭然 | 279000 | 10698950 | 39.10 | 39.20 | 37.25 | 38.50 | -0.30 | 215 |
4557 | 永新-KY | 103000 | 12302000 | 120.50 | 120.50 | 117.00 | 120.00 | 0.50 | 65 |
4558 | 寶緯 | 183000 | 5319650 | 28.30 | 29.95 | 28.30 | 28.80 | 0.50 | 97 |
4560 | 強信-KY | 45000 | 1667750 | 37.00 | 37.25 | 36.90 | 37.25 | 0.25 | 16 |
4561 | 健椿 | 86000 | 2880250 | 33.30 | 33.90 | 33.15 | 33.35 | 0.25 | 66 |
4562 | 穎漢 | 1043000 | 20134750 | 19.60 | 19.85 | 18.90 | 19.35 | -0.25 | 650 |
4563 | 百德 | 163000 | 7766300 | 47.50 | 47.95 | 47.30 | 47.40 | 0.15 | 96 |
4564 | 元翎 | 442000 | 9808150 | 22.40 | 22.40 | 22.05 | 22.20 | -0.20 | 279 |
4566 | 時碩工業 | 269000 | 13459950 | 50.20 | 50.40 | 49.85 | 49.85 | -0.15 | 178 |
4568 | 科際精密 | 11000 | 591000 | 52.80 | 54.00 | 52.80 | 54.00 | 0.00 | 11 |
4571 | 鈞興-KY | 42000 | 3944700 | 95.00 | 95.00 | 93.60 | 94.00 | 0.50 | 34 |
4572 | 駐龍 | 171000 | 27138500 | 160.00 | 160.00 | 158.00 | 159.00 | -0.50 | 140 |
4576 | 大銀微系統 | 179000 | 13369600 | 74.70 | 75.80 | 73.80 | 74.20 | 0.70 | 161 |
4577 | 達航科技 | 5000 | 97850 | 19.55 | 19.60 | 19.55 | 19.60 | 0.20 | 5 |
4580 | 捷流閥業 | 58000 | 5578600 | 96.80 | 96.80 | 95.70 | 96.00 | -0.80 | 50 |
4581 | 光隆精密-KY | 30000 | 1924500 | 64.40 | 64.40 | 64.00 | 64.00 | 0.00 | 25 |
4583 | 台灣精銳 | 382000 | 96898500 | 255.50 | 256.50 | 250.50 | 255.00 | 1.50 | 276 |
4584 | 君帆 | 14000 | 962300 | 69.70 | 69.70 | 68.20 | 68.20 | -1.20 | 14 |
4609 | 唐鋒 | 22000 | 187360 | 8.45 | 8.96 | 8.40 | 8.60 | -0.08 | 14 |
4702 | 中美實 | 176000 | 2228200 | 12.75 | 12.80 | 12.55 | 12.75 | 0.05 | 118 |
4706 | 大恭 | 11000 | 294950 | 26.85 | 26.85 | 26.80 | 26.85 | 0.00 | 8 |
4707 | 磐亞 | 316000 | 4403550 | 13.95 | 14.00 | 13.90 | 13.95 | 0.05 | 122 |
4711 | 永純 | 27000 | 458250 | 17.05 | 17.10 | 16.85 | 17.00 | 0.05 | 19 |
4714 | 永捷 | 3305000 | 66616050 | 20.25 | 20.40 | 19.90 | 20.00 | -0.25 | 1472 |
4716 | 大立 | 7300000 | 137920250 | 18.10 | 19.65 | 18.10 | 18.50 | 0.15 | 3951 |
4720 | 德淵 | 470000 | 7730350 | 16.60 | 16.65 | 16.30 | 16.45 | 0.05 | 237 |
4721 | 美琪瑪 | 111000 | 7654400 | 69.50 | 69.50 | 68.40 | 69.00 | 0.90 | 81 |
4722 | 國精化 | 82000 | 3307150 | 40.60 | 40.60 | 40.20 | 40.25 | 0.05 | 55 |
4726 | 永昕 | 4834000 | 214760650 | 46.05 | 46.70 | 42.70 | 43.85 | -2.15 | 2760 |
4728 | 雙美 | 27000 | 6083000 | 224.00 | 226.00 | 224.00 | 225.50 | 1.50 | 15 |
4729 | 熒茂 | 117000 | 2054300 | 17.70 | 17.80 | 17.40 | 17.55 | 0.00 | 66 |
4735 | 豪展 | 1000 | 35400 | 35.40 | 35.40 | 35.40 | 35.40 | 0.10 | 1 |
4736 | 泰博 | 106000 | 16372500 | 156.00 | 156.00 | 154.00 | 154.00 | -1.00 | 98 |
4737 | 華廣 | 8000 | 552200 | 69.20 | 69.30 | 68.80 | 68.80 | -0.40 | 8 |
4739 | 康普 | 359000 | 20940500 | 58.70 | 58.90 | 58.10 | 58.20 | -0.40 | 253 |
4741 | 泓瀚 | 73000 | 2949500 | 40.05 | 41.10 | 39.90 | 40.00 | 0.10 | 44 |
4743 | 合一 | 1060000 | 162211000 | 153.50 | 155.00 | 152.00 | 153.00 | 0.50 | 741 |
4744 | 皇將 | 143000 | 3431550 | 24.15 | 24.15 | 23.90 | 24.05 | 0.10 | 70 |
4745 | 合富-KY | 22000 | 512600 | 23.30 | 23.30 | 23.30 | 23.30 | 0.00 | 15 |
4746 | 台耀 | 919000 | 92656000 | 101.00 | 102.00 | 100.00 | 100.00 | 0.00 | 620 |
4747 | 強生 | 211000 | 15520400 | 72.30 | 74.20 | 72.30 | 74.20 | 1.20 | 145 |
4754 | 國碳科 | 13000 | 541650 | 41.50 | 41.80 | 41.50 | 41.80 | 0.10 | 8 |
4755 | 三福化 | 184000 | 26427500 | 143.00 | 144.50 | 142.00 | 143.00 | 0.00 | 111 |
4760 | 勤凱 | 2373000 | 238160200 | 95.10 | 103.00 | 94.30 | 103.00 | 9.10 | 1466 |
4763 | 材料-KY | 1576000 | 1231372000 | 772.00 | 791.00 | 772.00 | 779.00 | 17.00 | 1393 |
4764 | 雙鍵 | 102000 | 3483150 | 34.50 | 34.60 | 34.00 | 34.00 | -0.50 | 63 |
4766 | 南寶 | 936000 | 321461500 | 332.50 | 347.50 | 331.50 | 343.50 | 13.00 | 713 |
4767 | 誠泰科技 | 9000 | 271000 | 30.30 | 30.30 | 30.00 | 30.15 | 0.20 | 9 |
4768 | 晶呈科技 | 474000 | 125336500 | 271.50 | 271.50 | 261.00 | 262.50 | -3.50 | 360 |
4770 | 上品 | 693000 | 284009000 | 415.00 | 419.50 | 404.50 | 407.50 | -3.00 | 517 |
4804 | 大略-KY | 52000 | 208920 | 4.05 | 4.05 | 4.00 | 4.02 | 0.02 | 24 |
4806 | 昇華 | 9000 | 116250 | 12.80 | 13.00 | 12.60 | 12.60 | 0.20 | 6 |
4807 | 日成-KY | 2000 | 34400 | 17.15 | 17.25 | 17.15 | 17.25 | 0.10 | 2 |
4903 | 聯光通 | 89000 | 1503450 | 16.80 | 17.00 | 16.80 | 17.00 | 0.00 | 51 |
4904 | 遠傳 | 3307000 | 266783000 | 80.20 | 81.20 | 80.10 | 80.50 | 0.10 | 2003 |
4905 | 台聯電 | 226000 | 22199800 | 97.00 | 100.00 | 96.60 | 97.90 | 1.90 | 172 |
4906 | 正文 | 1029000 | 33649850 | 32.50 | 32.80 | 32.50 | 32.80 | 0.30 | 518 |
4907 | 富宇 | 197000 | 13536900 | 67.80 | 69.40 | 67.50 | 69.00 | 2.40 | 147 |
4908 | 前鼎 | 3294000 | 333554700 | 101.50 | 104.50 | 98.10 | 98.10 | 0.70 | 2407 |
4909 | 新復興 | 6104000 | 512773100 | 80.40 | 85.80 | 80.40 | 85.80 | 7.80 | 3450 |
4911 | 德英 | 27000 | 1585900 | 58.60 | 58.90 | 58.60 | 58.90 | 0.30 | 20 |
4912 | 聯德控股-KY | 542000 | 71924000 | 134.50 | 135.50 | 130.50 | 131.00 | -1.00 | 391 |
4915 | 致伸 | 2642000 | 229007500 | 86.20 | 87.40 | 85.50 | 87.40 | 1.90 | 1606 |
4916 | 事欣科 | 282000 | 9277550 | 32.70 | 33.05 | 32.70 | 32.95 | 0.35 | 187 |
4919 | 新唐 | 1467000 | 190211000 | 128.50 | 130.50 | 128.00 | 130.50 | 3.00 | 879 |
4923 | 力士 | 51000 | 2375800 | 47.00 | 47.00 | 46.40 | 46.80 | -0.20 | 48 |
4924 | 欣厚-KY | 196000 | 3685350 | 18.75 | 19.40 | 18.40 | 18.90 | 0.15 | 67 |
4927 | 泰鼎-KY | 384000 | 15153250 | 39.80 | 39.95 | 39.15 | 39.20 | -0.35 | 227 |
4930 | 燦星網 | 151000 | 5232500 | 34.50 | 34.80 | 34.50 | 34.70 | 0.20 | 106 |
4931 | 新盛力 | 175000 | 5488950 | 31.35 | 31.55 | 31.25 | 31.35 | 0.05 | 122 |
4933 | 友輝 | 99000 | 5623200 | 56.80 | 57.00 | 56.60 | 56.90 | 0.10 | 60 |
4934 | 太極 | 353000 | 8072500 | 22.95 | 23.00 | 22.75 | 22.90 | -0.05 | 212 |
4935 | 茂林-KY | 172000 | 10550100 | 62.00 | 62.20 | 60.70 | 61.30 | 0.00 | 121 |
4938 | 和碩 | 6168000 | 598785300 | 95.20 | 97.90 | 95.10 | 97.00 | 2.30 | 3762 |
4939 | 亞電 | 216000 | 4593750 | 21.40 | 21.45 | 21.15 | 21.40 | 0.30 | 115 |
4942 | 嘉彰 | 98000 | 4488500 | 45.75 | 45.90 | 45.70 | 45.85 | 0.20 | 65 |
4943 | 康控-KY | 28000 | 595400 | 21.05 | 21.75 | 21.00 | 21.00 | 0.00 | 23 |
4945 | 陞達科技 | 443000 | 45882000 | 101.50 | 106.50 | 100.00 | 103.50 | 3.60 | 335 |
4946 | 辣椒 | 3000 | 130900 | 43.70 | 43.70 | 43.50 | 43.50 | -0.15 | 3 |
4951 | 精拓科 | 90000 | 6581300 | 72.70 | 74.00 | 72.20 | 73.80 | 1.20 | 74 |
4952 | 凌通 | 282000 | 13795150 | 49.10 | 49.25 | 48.70 | 48.75 | -0.50 | 203 |
4953 | 緯軟 | 415000 | 56697000 | 136.00 | 138.50 | 135.00 | 135.50 | 1.50 | 339 |
4956 | 光鋐 | 730000 | 14346650 | 19.85 | 20.05 | 19.40 | 19.65 | -0.20 | 450 |
4958 | 臻鼎-KY | 3151000 | 362195000 | 115.50 | 116.50 | 114.00 | 114.00 | -0.50 | 1912 |
4960 | 誠美材 | 4066000 | 51514600 | 12.45 | 12.80 | 12.45 | 12.75 | 0.35 | 1258 |
4961 | 天鈺 | 848000 | 203393000 | 242.00 | 242.00 | 238.50 | 240.00 | 1.00 | 643 |
4966 | 譜瑞-KY | 2884000 | 2078140000 | 725.00 | 730.00 | 704.00 | 723.00 | 0.00 | 2421 |
4967 | 十銓 | 8193000 | 725177000 | 87.50 | 90.80 | 86.60 | 87.50 | 1.90 | 4964 |
4968 | 立積 | 2842000 | 492986500 | 170.00 | 177.50 | 169.00 | 172.50 | 7.50 | 2231 |
4971 | IET-KY | 156000 | 9593600 | 60.50 | 62.30 | 60.10 | 61.90 | 2.20 | 126 |
4972 | 湯石照明 | 84000 | 2327200 | 27.65 | 27.90 | 27.35 | 27.90 | -0.25 | 58 |
4973 | 廣穎 | 740000 | 26882550 | 35.70 | 36.70 | 35.60 | 36.40 | 1.00 | 399 |
4974 | 亞泰 | 449000 | 32142500 | 72.00 | 72.00 | 71.30 | 71.40 | -0.60 | 361 |
4976 | 佳凌 | 202000 | 7872450 | 39.20 | 39.20 | 38.70 | 39.00 | 0.15 | 158 |
4977 | 眾達-KY | 450000 | 32996700 | 72.50 | 74.50 | 72.50 | 72.70 | 0.80 | 352 |
4979 | 華星光 | 3746000 | 437512500 | 117.50 | 119.50 | 114.50 | 115.00 | 1.00 | 2626 |
4987 | 科誠 | 12000 | 736200 | 61.40 | 61.40 | 61.30 | 61.40 | 0.10 | 11 |
4989 | 榮科 | 219000 | 5755500 | 25.95 | 26.45 | 25.95 | 26.30 | 0.40 | 141 |
4991 | 環宇-KY | 21000 | 613200 | 29.50 | 29.50 | 29.00 | 29.00 | -0.10 | 17 |
4994 | 傳奇 | 92000 | 10886500 | 118.50 | 119.50 | 117.00 | 118.00 | 0.50 | 68 |
4995 | 晶達 | 315000 | 18466900 | 57.50 | 59.70 | 57.50 | 57.60 | 0.40 | 234 |
4999 | 鑫禾 | 44000 | 1481450 | 33.65 | 33.75 | 33.60 | 33.65 | 0.00 | 28 |
5007 | 三星 | 92000 | 5236500 | 56.70 | 57.30 | 56.60 | 56.80 | 0.00 | 53 |
5009 | 榮剛 | 9958000 | 527767700 | 52.50 | 53.80 | 52.20 | 52.80 | 0.20 | 4263 |
5011 | 久陽 | 410000 | 10049650 | 24.25 | 24.90 | 24.00 | 24.85 | 0.75 | 215 |
5013 | 強新 | 6000 | 207350 | 34.50 | 34.60 | 34.50 | 34.55 | 0.25 | 5 |
5014 | 建錩 | 163000 | 2188250 | 13.50 | 13.50 | 13.40 | 13.40 | -0.05 | 76 |
5015 | 華祺 | 24000 | 1071200 | 44.65 | 44.70 | 44.50 | 44.60 | -0.10 | 20 |
5016 | 松和 | 3000 | 84950 | 28.35 | 28.40 | 28.20 | 28.20 | -0.15 | 3 |
5201 | 凱衛 | 84000 | 2562100 | 30.50 | 30.90 | 30.30 | 30.45 | 0.35 | 60 |
5202 | 力新 | 201000 | 4088800 | 20.45 | 20.55 | 20.20 | 20.20 | -0.25 | 113 |
5203 | 訊連 | 427000 | 37696000 | 88.30 | 89.50 | 87.10 | 88.30 | 1.50 | 352 |
5205 | 中茂 | 3000 | 82800 | 27.70 | 27.70 | 27.50 | 27.50 | -0.05 | 3 |
5206 | 坤悅 | 224000 | 8573750 | 38.20 | 38.65 | 38.00 | 38.20 | 0.00 | 148 |
5209 | 新鼎 | 33000 | 6490500 | 197.50 | 198.50 | 195.00 | 195.50 | -1.00 | 30 |
5210 | 寶碩 | 1469000 | 51258450 | 35.60 | 36.10 | 34.20 | 34.25 | -1.35 | 772 |
5211 | 蒙恬 | 60000 | 1553200 | 25.90 | 26.05 | 25.60 | 25.85 | -0.05 | 47 |
5212 | 凌網 | 779000 | 55768400 | 69.90 | 75.90 | 67.50 | 67.50 | -2.40 | 642 |
5213 | 亞昕 | 1852000 | 75458450 | 40.00 | 41.45 | 39.65 | 41.00 | 1.10 | 1038 |
5215 | 科嘉-KY | 73000 | 3545650 | 48.70 | 48.75 | 48.45 | 48.45 | -0.35 | 59 |
5220 | 萬達光電 | 17000 | 460050 | 27.10 | 27.15 | 27.05 | 27.15 | 0.05 | 12 |
5222 | 全訊 | 391000 | 66742500 | 170.00 | 172.00 | 169.50 | 169.50 | 0.00 | 275 |
5223 | 安力-KY | 25000 | 950550 | 38.80 | 38.80 | 37.70 | 37.90 | 0.25 | 22 |
5225 | 東科-KY | 1474000 | 168103000 | 113.00 | 117.00 | 111.50 | 112.00 | 0.50 | 1095 |
5227 | 立凱-KY | 129000 | 4552000 | 35.30 | 35.45 | 35.10 | 35.25 | -0.20 | 115 |
5228 | 鈺鎧 | 44000 | 981300 | 22.25 | 22.50 | 22.20 | 22.25 | 0.05 | 24 |
5230 | 雷笛克光學 | 22342000 | 819378500 | 36.80 | 37.30 | 35.55 | 37.20 | 0.95 | 9509 |
5234 | 達興材料 | 3487000 | 536650500 | 155.00 | 157.00 | 151.00 | 151.50 | -2.00 | 1960 |
5236 | 凌陽創新 | 58000 | 8249000 | 141.00 | 143.00 | 141.00 | 142.00 | 1.50 | 54 |
5243 | 乙盛-KY | 540000 | 29947600 | 55.40 | 56.20 | 55.10 | 55.10 | 0.00 | 374 |
5244 | 弘凱 | 138000 | 5956900 | 43.95 | 43.95 | 43.00 | 43.15 | -0.10 | 88 |
5245 | 智晶 | 24000 | 789350 | 32.80 | 33.10 | 32.75 | 33.10 | 0.15 | 19 |
5251 | 天鉞電 | 5962000 | 231953900 | 38.00 | 40.35 | 37.95 | 38.20 | 0.70 | 3893 |
5258 | 虹堡 | 928000 | 118408000 | 128.00 | 130.00 | 125.50 | 126.50 | -0.50 | 648 |
5263 | 智崴 | 436000 | 53110000 | 121.00 | 123.50 | 119.00 | 123.50 | 3.50 | 277 |
5269 | 祥碩 | 1142000 | 2173970000 | 1885.00 | 1960.00 | 1820.00 | 1905.00 | 70.00 | 1046 |
5272 | 笙科 | 216000 | 6969450 | 32.20 | 32.40 | 32.10 | 32.30 | 0.15 | 134 |
5274 | 信驊 | 375000 | 1124690000 | 2955.00 | 3070.00 | 2895.00 | 3020.00 | 130.00 | 316 |
5276 | 達輝-KY | 6000 | 86050 | 14.35 | 14.50 | 14.05 | 14.50 | 0.15 | 6 |
5278 | 尚凡 | 6000 | 1448500 | 241.00 | 243.00 | 240.50 | 241.00 | 0.00 | 6 |
5283 | 禾聯碩 | 56000 | 6387000 | 114.00 | 114.50 | 114.00 | 114.50 | 0.50 | 45 |
5284 | jpp-KY | 848000 | 137521000 | 160.00 | 165.50 | 159.00 | 159.00 | 1.00 | 665 |
5285 | 界霖 | 94000 | 6180400 | 65.70 | 66.10 | 65.30 | 65.80 | 0.20 | 73 |
5287 | 數字 | 69000 | 13813500 | 200.00 | 201.00 | 200.00 | 200.00 | 0.00 | 56 |
5288 | 豐祥-KY | 32000 | 6076500 | 190.00 | 191.00 | 189.00 | 190.00 | 0.00 | 24 |
5289 | 宜鼎 | 177000 | 50763000 | 287.50 | 288.00 | 285.50 | 286.50 | 3.50 | 131 |
5291 | 邑昇 | 25000 | 671300 | 26.85 | 26.90 | 26.75 | 26.90 | 0.10 | 13 |
5299 | 杰力 | 163000 | 15865100 | 98.10 | 98.10 | 97.00 | 97.80 | 0.40 | 130 |
5301 | 寶得利 | 449000 | 4610480 | 9.91 | 10.60 | 9.90 | 10.50 | 0.65 | 198 |
5302 | 太欣 | 144000 | 1508200 | 10.55 | 10.55 | 10.40 | 10.45 | 0.05 | 57 |
5306 | 桂盟 | 66000 | 9418000 | 144.00 | 144.00 | 141.50 | 142.00 | -1.00 | 53 |
5309 | 系統電 | 531000 | 18106700 | 34.15 | 34.30 | 33.85 | 33.85 | -0.25 | 326 |
5310 | 天剛 | 317000 | 13938450 | 44.15 | 45.00 | 43.00 | 44.00 | 0.70 | 171 |
5312 | 寶島科 | 54000 | 5535500 | 103.50 | 103.50 | 102.00 | 102.00 | -1.00 | 47 |
5314 | 世紀 | 218000 | 51233500 | 238.50 | 254.00 | 227.50 | 251.50 | 12.50 | 149 |
5315 | 光聯 | 83000 | 1514050 | 18.25 | 18.45 | 18.15 | 18.20 | 0.10 | 60 |
5321 | 美而快 | 97000 | 6938900 | 72.20 | 72.30 | 71.00 | 71.00 | -1.00 | 84 |
5324 | 士開 | 2594000 | 39876600 | 15.80 | 15.95 | 14.90 | 15.20 | -0.35 | 1034 |
5328 | 華容 | 471000 | 6586300 | 13.90 | 14.10 | 13.85 | 14.00 | 0.15 | 199 |
5340 | 建榮 | 527000 | 28716700 | 54.60 | 55.20 | 54.20 | 54.20 | -0.10 | 277 |
5344 | 立衛 | 95000 | 1896400 | 20.05 | 20.30 | 19.80 | 19.80 | -0.30 | 62 |
5345 | 天揚 | 1000 | 11750 | 11.75 | 11.75 | 11.75 | 11.75 | -0.05 | 1 |
5347 | 世界 | 5673000 | 473665100 | 84.10 | 84.80 | 82.90 | 83.00 | -0.30 | 2581 |
5348 | 系通 | 69000 | 981150 | 14.10 | 14.60 | 13.70 | 14.55 | 0.75 | 55 |
5351 | 鈺創 | 2237000 | 106582800 | 48.00 | 48.20 | 47.40 | 47.45 | -0.10 | 1393 |
5353 | 台林 | 155000 | 4974850 | 32.00 | 32.40 | 31.95 | 31.95 | 0.00 | 76 |
5355 | 佳總 | 114000 | 1262550 | 11.20 | 11.20 | 10.95 | 11.15 | 0.05 | 63 |
5356 | 協益 | 509000 | 18111500 | 35.40 | 35.75 | 35.40 | 35.70 | 0.35 | 226 |
5364 | 力麗店 | 119000 | 1951700 | 16.60 | 16.60 | 16.20 | 16.30 | -0.45 | 74 |
5371 | 中光電 | 11558000 | 1113380100 | 93.70 | 99.00 | 92.60 | 95.50 | 3.40 | 7364 |
5381 | 合正 | 1254000 | 43573850 | 34.65 | 35.45 | 34.50 | 34.50 | -0.05 | 689 |
5383 | 金利 | 1319000 | 56555000 | 42.15 | 43.45 | 41.50 | 42.05 | 0.45 | 441 |
5386 | 青雲 | 569000 | 39745800 | 70.40 | 71.20 | 68.70 | 68.70 | -1.50 | 403 |
5388 | 中磊 | 2177000 | 267083500 | 123.00 | 124.00 | 122.00 | 123.00 | 1.00 | 1508 |
5392 | 能率 | 812000 | 21091450 | 26.25 | 26.30 | 25.80 | 26.00 | -0.10 | 387 |
5398 | 慕康生醫 | 89000 | 1508000 | 16.65 | 17.30 | 16.50 | 17.15 | 0.65 | 65 |
5403 | 中菲 | 84000 | 10895500 | 129.50 | 130.50 | 129.00 | 129.00 | -0.50 | 72 |
5410 | 國眾 | 229000 | 8215700 | 35.90 | 36.10 | 35.70 | 35.80 | 0.00 | 138 |
5425 | 台半 | 1370000 | 96589800 | 71.60 | 71.70 | 70.10 | 70.10 | -0.90 | 1120 |
5426 | 振發 | 1309000 | 42601100 | 32.80 | 33.25 | 32.00 | 32.00 | -0.50 | 816 |
5432 | 新門 | 617000 | 85502500 | 141.00 | 144.00 | 135.00 | 136.50 | -3.50 | 519 |
5434 | 崇越 | 1711000 | 426010000 | 248.50 | 251.00 | 247.00 | 250.50 | 2.50 | 1102 |
5438 | 東友 | 30000 | 559600 | 18.60 | 18.70 | 18.60 | 18.65 | 0.05 | 25 |
5439 | 高技 | 1063000 | 113221000 | 107.50 | 109.00 | 105.00 | 106.00 | -1.00 | 887 |
5443 | 均豪 | 4896000 | 276053100 | 56.60 | 57.60 | 55.10 | 55.10 | -0.70 | 2882 |
5450 | 南良 | 62000 | 1235350 | 19.95 | 20.15 | 19.65 | 19.90 | 0.25 | 40 |
5452 | 佶優 | 704000 | 16276350 | 23.30 | 23.35 | 22.95 | 23.00 | -0.10 | 297 |
5455 | 昇益 | 83000 | 5407600 | 67.70 | 67.70 | 63.90 | 63.90 | -2.70 | 79 |
5457 | 宣德 | 464000 | 26334300 | 57.10 | 57.10 | 56.00 | 56.80 | 0.20 | 337 |
5460 | 同協 | 15000 | 209450 | 14.00 | 14.05 | 13.90 | 13.90 | 0.00 | 10 |
5464 | 霖宏 | 214000 | 6547400 | 30.40 | 30.95 | 30.20 | 30.85 | 0.65 | 105 |
5465 | 富驊 | 316000 | 13305700 | 42.10 | 42.45 | 41.85 | 41.85 | 0.10 | 214 |
5468 | 凱鈺 | 42000 | 713600 | 16.95 | 17.10 | 16.90 | 17.05 | 0.10 | 23 |
5469 | 瀚宇博 | 1595000 | 88286000 | 55.60 | 56.00 | 55.00 | 55.20 | 0.00 | 1091 |
5471 | 松翰 | 189000 | 9414100 | 49.95 | 50.10 | 49.55 | 49.75 | 0.00 | 148 |
5474 | 聰泰 | 151000 | 18903500 | 127.00 | 127.00 | 123.50 | 124.00 | -0.50 | 131 |
5475 | 德宏 | 243000 | 2469450 | 10.10 | 10.30 | 10.05 | 10.25 | 0.20 | 89 |
5478 | 智冠 | 177000 | 24850000 | 139.50 | 142.00 | 138.00 | 141.00 | 2.00 | 149 |
5481 | 新華 | 85000 | 1133500 | 13.40 | 13.50 | 13.25 | 13.45 | 0.15 | 53 |
5483 | 中美晶 | 2413000 | 464259500 | 193.00 | 193.50 | 191.50 | 192.50 | 1.00 | 1320 |
5484 | 慧友 | 36000 | 848900 | 23.70 | 23.70 | 23.50 | 23.60 | -0.10 | 21 |
5487 | 通泰 | 9000 | 282800 | 31.65 | 31.70 | 31.00 | 31.00 | -0.45 | 9 |
5488 | 松普 | 660000 | 8010100 | 11.65 | 12.40 | 11.65 | 12.30 | 0.65 | 306 |
5489 | 彩富 | 72000 | 2734050 | 38.20 | 38.30 | 37.65 | 37.85 | -0.15 | 44 |
5490 | 同亨 | 107000 | 2883900 | 26.95 | 27.30 | 26.80 | 26.85 | -0.20 | 76 |
5493 | 三聯 | 5533000 | 637302500 | 117.50 | 122.00 | 108.50 | 117.00 | 5.50 | 4043 |
5498 | 凱崴 | 882000 | 10823500 | 12.20 | 12.45 | 12.15 | 12.25 | 0.05 | 372 |
5508 | 永信建 | 4198000 | 740804000 | 171.50 | 181.50 | 168.50 | 181.00 | 11.00 | 2889 |
5511 | 德昌 | 2086000 | 159085200 | 76.50 | 77.30 | 75.60 | 76.00 | -0.50 | 1426 |
5512 | 力麒 | 23676000 | 311797950 | 13.05 | 13.45 | 12.80 | 13.35 | 0.30 | 6194 |
5514 | 三豐 | 2249000 | 56989800 | 24.10 | 26.45 | 23.60 | 24.10 | 0.05 | 1495 |
5515 | 建國 | 4875000 | 120297150 | 25.05 | 25.20 | 24.25 | 24.45 | -0.45 | 2546 |
5516 | 雙喜 | 394000 | 9271850 | 22.80 | 24.50 | 22.60 | 24.00 | 1.25 | 185 |
5519 | 隆大 | 1941000 | 85372550 | 44.05 | 44.90 | 43.05 | 44.10 | 0.40 | 1113 |
5520 | 力泰 | 4000 | 316500 | 78.80 | 79.50 | 78.80 | 79.50 | 0.70 | 4 |
5521 | 工信 | 11047000 | 155089450 | 13.95 | 14.35 | 13.75 | 13.85 | -0.05 | 3340 |
5522 | 遠雄 | 5604000 | 380325700 | 67.80 | 69.40 | 66.00 | 68.80 | 0.30 | 3215 |
5523 | 豐謙 | 362000 | 11107100 | 31.20 | 31.40 | 30.05 | 30.35 | -0.80 | 282 |
5525 | 順天 | 377000 | 14279050 | 37.65 | 38.30 | 37.35 | 38.10 | 0.45 | 231 |
5529 | 鉅陞 | 2286000 | 79190100 | 33.80 | 35.45 | 33.60 | 35.35 | 1.35 | 1403 |
5530 | 龍巖 | 404000 | 17308900 | 43.40 | 43.40 | 42.50 | 42.60 | -0.30 | 236 |
5531 | 鄉林 | 13701000 | 158049850 | 11.00 | 11.85 | 10.80 | 11.85 | 1.05 | 3453 |
5533 | 皇鼎 | 2434000 | 66449500 | 27.00 | 27.80 | 26.60 | 27.30 | 0.25 | 1222 |
5534 | 長虹 | 7975000 | 1003945500 | 123.00 | 132.00 | 119.50 | 127.50 | 4.50 | 4656 |
5536 | 聖暉* | 277000 | 56990000 | 205.50 | 207.50 | 203.50 | 203.50 | -1.00 | 233 |
5538 | 東明-KY | 6000 | 179600 | 29.75 | 30.00 | 29.75 | 29.95 | 0.10 | 5 |
5543 | 桓鼎-KY | 18000 | 896300 | 50.00 | 50.00 | 49.55 | 49.55 | -0.40 | 17 |
5546 | 永固-KY | 5000 | 160800 | 32.40 | 32.40 | 32.05 | 32.10 | -0.30 | 5 |
5601 | 台聯櫃 | 6000 | 220400 | 36.65 | 36.75 | 36.65 | 36.75 | 0.30 | 4 |
5603 | 陸海 | 322000 | 7426250 | 22.75 | 23.35 | 22.70 | 23.05 | 0.40 | 179 |
5604 | 中連 | 30000 | 1195600 | 39.85 | 40.00 | 39.80 | 39.95 | 0.00 | 20 |
5607 | 遠雄港 | 950000 | 54267300 | 57.30 | 57.60 | 56.70 | 57.40 | 0.60 | 472 |
5608 | 四維航 | 5805000 | 111643750 | 18.70 | 19.60 | 18.50 | 19.35 | 0.75 | 2834 |
5609 | 中菲行 | 235000 | 21722000 | 92.00 | 92.80 | 92.00 | 92.40 | 0.40 | 173 |
5701 | 劍湖山 | 317000 | 1911620 | 5.90 | 6.19 | 5.87 | 6.05 | 0.17 | 115 |
5703 | 亞都 | 395000 | 9502850 | 24.00 | 24.80 | 23.80 | 24.05 | -0.95 | 254 |
5704 | 老爺知 | 48000 | 2337650 | 49.35 | 49.35 | 48.15 | 48.70 | 0.80 | 43 |
5706 | 鳳凰 | 5918000 | 466865500 | 78.60 | 80.50 | 77.00 | 79.70 | 1.20 | 3822 |
5864 | 致和證 | 1443000 | 30697350 | 21.05 | 21.50 | 21.00 | 21.45 | 0.40 | 582 |
5871 | 中租-KY | 7472000 | 1261124000 | 170.50 | 171.00 | 167.50 | 168.00 | -3.00 | 5040 |
5871A | 中租-KY甲特 | 38000 | 3686300 | 97.00 | 97.10 | 97.00 | 97.00 | 0.00 | 20 |
5876 | 上海商銀 | 3443000 | 155487650 | 45.05 | 45.35 | 45.05 | 45.05 | -0.15 | 1038 |
5878 | 台名 | 5000 | 240750 | 48.15 | 48.15 | 48.15 | 48.15 | 0.00 | 4 |
5880 | 合庫金 | 7823000 | 202325800 | 25.80 | 25.95 | 25.80 | 25.80 | -0.05 | 2766 |
5902 | 德記 | 60000 | 1968750 | 32.85 | 33.00 | 32.70 | 32.90 | 0.00 | 29 |
5903 | 全家 | 22000 | 4147500 | 188.50 | 189.00 | 188.00 | 188.50 | 0.00 | 20 |
5904 | 寶雅 | 138000 | 67321500 | 487.00 | 491.50 | 486.00 | 486.50 | -0.50 | 135 |
5905 | 南仁湖 | 1012000 | 12306400 | 12.10 | 12.30 | 12.00 | 12.20 | 0.10 | 289 |
5906 | 台南-KY | 9000 | 538300 | 59.50 | 60.40 | 59.50 | 60.40 | 1.30 | 9 |
5907 | 大洋-KY | 88000 | 756690 | 8.59 | 8.63 | 8.56 | 8.61 | 0.02 | 48 |
6005 | 群益證 | 12560000 | 300774150 | 23.90 | 24.20 | 23.60 | 23.90 | 0.05 | 3617 |
6015 | 宏遠證 | 1502000 | 19209750 | 12.75 | 12.85 | 12.70 | 12.80 | 0.05 | 415 |
6016 | 康和證 | 1752000 | 27612550 | 15.75 | 15.85 | 15.60 | 15.80 | 0.10 | 579 |
6020 | 大展證 | 10000 | 191000 | 19.15 | 19.15 | 18.95 | 18.95 | 0.00 | 8 |
6021 | 美好證 | 311000 | 5905400 | 18.70 | 19.50 | 18.45 | 18.95 | 1.00 | 132 |
6023 | 元大期 | 78000 | 6267000 | 80.20 | 80.80 | 80.20 | 80.30 | -0.10 | 69 |
6024 | 群益期 | 118000 | 6426700 | 54.60 | 54.60 | 54.30 | 54.50 | 0.10 | 85 |
6026 | 福邦證 | 1466000 | 23140400 | 15.75 | 15.85 | 15.65 | 15.85 | 0.10 | 452 |
6101 | 寬魚國際 | 123000 | 5836700 | 47.40 | 48.10 | 46.95 | 46.95 | -0.40 | 95 |
6103 | 合邦 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
6104 | 創惟 | 399000 | 37498700 | 93.70 | 94.70 | 93.40 | 93.80 | 0.70 | 325 |
6108 | 競國 | 305000 | 6270600 | 20.30 | 20.75 | 20.30 | 20.55 | 0.25 | 169 |
6109 | 亞元 | 108000 | 1504900 | 13.95 | 14.00 | 13.85 | 13.95 | 0.05 | 56 |
6111 | 大宇資 | 299000 | 21264600 | 71.00 | 71.40 | 70.80 | 71.00 | 0.20 | 248 |
6112 | 邁達特 | 410000 | 23111300 | 56.60 | 56.90 | 56.10 | 56.20 | 0.00 | 265 |
6113 | 亞矽 | 317000 | 9086600 | 28.65 | 29.30 | 28.25 | 28.30 | -0.15 | 234 |
6114 | 久威 | 47000 | 1137750 | 24.40 | 24.50 | 23.90 | 24.25 | -0.15 | 38 |
6115 | 鎰勝 | 398000 | 20599000 | 52.40 | 52.40 | 51.40 | 51.80 | -0.50 | 228 |
6116 | 彩晶 | 9335000 | 95737150 | 10.10 | 10.40 | 10.10 | 10.25 | 0.15 | 2341 |
6117 | 迎廣 | 3586000 | 298032200 | 83.30 | 84.40 | 81.60 | 82.70 | 0.80 | 2530 |
6118 | 建達 | 105000 | 2371400 | 22.50 | 22.75 | 22.45 | 22.50 | 0.00 | 75 |
6120 | 達運 | 8188000 | 139271250 | 17.05 | 17.35 | 16.75 | 17.00 | 0.15 | 2911 |
6121 | 新普 | 952000 | 408319000 | 426.50 | 433.00 | 423.00 | 430.00 | 6.50 | 714 |
6122 | 擎邦 | 618000 | 36285600 | 58.90 | 59.20 | 58.50 | 58.60 | 0.10 | 423 |
6123 | 上奇 | 20000 | 1397600 | 70.10 | 70.10 | 69.80 | 69.80 | 0.00 | 17 |
6124 | 業強 | 451000 | 17154650 | 37.70 | 38.75 | 37.15 | 38.40 | 1.30 | 395 |
6125 | 廣運 | 44928000 | 4145542800 | 93.60 | 94.30 | 89.90 | 91.70 | 1.20 | 26331 |
6126 | 信音 | 927000 | 29285150 | 31.75 | 32.05 | 31.35 | 31.45 | 0.15 | 530 |
6127 | 九豪 | 547000 | 13676900 | 25.60 | 25.60 | 24.75 | 24.95 | -0.05 | 263 |
6128 | 上福 | 476000 | 18174500 | 38.80 | 38.80 | 37.50 | 38.35 | -0.40 | 268 |
6129 | 普誠 | 391000 | 9429750 | 24.05 | 24.25 | 24.00 | 24.00 | 0.10 | 222 |
6130 | 星寶國際 | 90000 | 1872250 | 21.10 | 21.10 | 20.60 | 20.80 | -0.35 | 50 |
6133 | 金橋 | 389000 | 5236900 | 13.35 | 13.60 | 13.25 | 13.45 | -0.05 | 216 |
6134 | 萬旭 | 195000 | 3911950 | 19.95 | 20.35 | 19.80 | 20.00 | 0.15 | 88 |
6136 | 富爾特 | 137000 | 3061300 | 22.25 | 22.40 | 22.25 | 22.35 | 0.10 | 59 |
6138 | 茂達 | 368000 | 73419500 | 201.50 | 201.50 | 198.00 | 198.00 | 0.50 | 310 |
6139 | 亞翔 | 13041000 | 3542865500 | 289.50 | 294.00 | 259.50 | 265.50 | -22.50 | 9810 |
6140 | 訊達 | 597000 | 17465300 | 28.40 | 30.20 | 28.40 | 28.55 | 0.30 | 452 |
6141 | 柏承 | 425000 | 7297750 | 17.15 | 17.35 | 17.00 | 17.10 | 0.00 | 205 |
6142 | 友勁 | 308000 | 2933990 | 9.47 | 9.72 | 9.41 | 9.57 | 0.10 | 122 |
6143 | 振曜 | 9127000 | 1051314500 | 114.00 | 118.00 | 110.50 | 116.50 | 7.50 | 5513 |
6144 | 得利影 | 21000 | 442500 | 22.10 | 22.10 | 20.55 | 20.60 | -0.80 | 19 |
6146 | 耕興 | 260000 | 63210500 | 240.50 | 244.50 | 240.50 | 242.50 | 3.50 | 215 |
6147 | 頎邦 | 3282000 | 254572700 | 77.90 | 77.90 | 77.00 | 77.80 | 0.80 | 1533 |
6148 | 驊宏資 | 72000 | 2192100 | 30.50 | 30.75 | 30.30 | 30.50 | 0.15 | 42 |
6150 | 撼訊 | 371000 | 28909100 | 78.40 | 78.80 | 77.30 | 77.60 | -0.60 | 276 |
6151 | 晉倫 | 34000 | 889600 | 26.15 | 26.25 | 26.10 | 26.15 | 0.00 | 18 |
6152 | 百一 | 194000 | 1944400 | 10.05 | 10.10 | 9.93 | 10.00 | 0.00 | 100 |
6153 | 嘉聯益 | 816000 | 15904000 | 19.55 | 19.60 | 19.40 | 19.45 | 0.05 | 475 |
6154 | 順發 | 35000 | 591350 | 16.70 | 17.00 | 16.70 | 16.95 | 0.15 | 22 |
6155 | 鈞寶 | 99000 | 2557900 | 25.75 | 26.00 | 25.75 | 25.75 | 0.00 | 54 |
6156 | 松上 | 312000 | 6973200 | 22.30 | 22.45 | 22.20 | 22.35 | 0.20 | 119 |
6158 | 禾昌 | 61000 | 1746200 | 28.70 | 28.75 | 28.55 | 28.75 | 0.10 | 30 |
6160 | 欣技 | 103000 | 2120450 | 20.60 | 20.70 | 20.50 | 20.50 | -0.05 | 75 |
6161 | 捷波 | 156000 | 6976750 | 44.90 | 45.10 | 44.40 | 44.45 | -0.15 | 118 |
6163 | 華電網 | 783000 | 16202200 | 20.70 | 21.00 | 20.50 | 20.50 | -0.15 | 379 |
6164 | 華興 | 539000 | 8022350 | 14.80 | 15.00 | 14.75 | 14.75 | 0.00 | 228 |
6165 | 浪凡 | 396000 | 16327150 | 41.90 | 42.00 | 40.90 | 40.90 | -0.80 | 241 |
6166 | 凌華 | 1611000 | 105133400 | 62.30 | 66.60 | 62.30 | 64.50 | 1.60 | 1126 |
6167 | 久正 | 421000 | 6523950 | 15.70 | 15.70 | 15.40 | 15.50 | 0.00 | 195 |
6168 | 宏齊 | 907000 | 21297050 | 23.15 | 23.60 | 23.15 | 23.35 | 0.25 | 435 |
6169 | 昱泉 | 52000 | 1175150 | 22.40 | 22.90 | 22.30 | 22.40 | -0.20 | 41 |
6170 | 統振 | 429000 | 22590800 | 52.90 | 53.20 | 52.30 | 52.30 | -0.30 | 242 |
6171 | 大城地產 | 355000 | 15188350 | 42.75 | 43.40 | 41.70 | 43.20 | 1.95 | 245 |
6173 | 信昌電 | 175000 | 7601500 | 43.35 | 43.65 | 43.30 | 43.50 | 0.20 | 130 |
6174 | 安碁 | 21000 | 461200 | 22.15 | 22.20 | 21.80 | 21.85 | -0.30 | 19 |
6175 | 立敦 | 123000 | 4463150 | 36.45 | 36.50 | 36.10 | 36.50 | 0.10 | 75 |
6176 | 瑞儀 | 12251000 | 2379151500 | 195.00 | 197.00 | 189.50 | 195.50 | 1.00 | 8469 |
6177 | 達麗 | 9974000 | 551010600 | 54.30 | 56.20 | 53.40 | 56.00 | 2.00 | 4586 |
6179 | 亞通 | 614000 | 19535750 | 32.05 | 32.15 | 31.65 | 31.70 | -0.05 | 402 |
6180 | 橘子 | 977000 | 71956800 | 72.20 | 74.70 | 72.10 | 74.00 | 1.80 | 624 |
6182 | 合晶 | 1387000 | 54229850 | 39.25 | 39.35 | 38.95 | 39.20 | 0.00 | 867 |
6183 | 關貿 | 11000 | 815100 | 74.10 | 74.20 | 73.90 | 74.20 | 0.00 | 11 |
6184 | 大豐電 | 18000 | 973400 | 54.10 | 54.20 | 54.00 | 54.10 | 0.00 | 13 |
6185 | 幃翔 | 186000 | 3130450 | 16.85 | 16.95 | 16.75 | 16.75 | 0.00 | 96 |
6186 | 新潤 | 836000 | 67658900 | 79.70 | 81.80 | 79.30 | 81.60 | 1.90 | 570 |
6187 | 萬潤 | 4541000 | 1051264000 | 235.00 | 240.00 | 224.00 | 225.50 | -3.50 | 3279 |
6188 | 廣明 | 18305000 | 1728306400 | 92.00 | 97.60 | 91.20 | 92.00 | 1.80 | 12236 |
6189 | 豐藝 | 2889000 | 250183300 | 87.00 | 87.90 | 85.50 | 86.40 | 0.00 | 1708 |
6190 | 萬泰科 | 11735000 | 454345100 | 38.05 | 39.20 | 38.00 | 38.70 | 1.10 | 4795 |
6191 | 精成科 | 1431000 | 99720000 | 69.90 | 70.20 | 69.30 | 69.90 | 0.40 | 906 |
6192 | 巨路 | 286000 | 30140500 | 106.50 | 106.50 | 104.50 | 104.50 | -1.00 | 221 |
6194 | 育富 | 103000 | 3485450 | 34.50 | 34.50 | 33.65 | 33.90 | 0.15 | 51 |
6195 | 詩肯 | 15000 | 626050 | 42.00 | 42.00 | 41.65 | 41.70 | -0.05 | 15 |
6196 | 帆宣 | 742000 | 117056000 | 159.00 | 159.00 | 157.00 | 157.00 | 1.00 | 660 |
6197 | 佳必琪 | 9062000 | 1318435000 | 147.00 | 151.00 | 141.00 | 142.00 | 0.00 | 6058 |
6198 | 瑞築 | 523000 | 32076500 | 62.00 | 63.20 | 60.20 | 60.90 | -0.60 | 362 |
6199 | 天品 | 97000 | 3025650 | 32.50 | 32.50 | 30.20 | 32.00 | 0.00 | 58 |
6201 | 亞弘電 | 51000 | 3128300 | 61.30 | 61.70 | 61.10 | 61.10 | -0.20 | 39 |
6202 | 盛群 | 1577000 | 92337500 | 59.00 | 59.10 | 58.10 | 58.30 | -0.50 | 974 |
6203 | 海韻電 | 87000 | 7255000 | 83.20 | 83.80 | 83.10 | 83.30 | 0.20 | 81 |
6204 | 艾華 | 671000 | 83735500 | 127.00 | 128.00 | 122.00 | 123.00 | -1.00 | 574 |
6205 | 詮欣 | 206000 | 14509800 | 70.70 | 70.80 | 70.20 | 70.20 | -0.50 | 132 |
6206 | 飛捷 | 357000 | 30253600 | 84.80 | 85.40 | 84.30 | 84.30 | 0.00 | 262 |
6207 | 雷科 | 38031000 | 2595412900 | 70.00 | 72.40 | 62.50 | 65.20 | -2.30 | 24210 |
6208 | 日揚 | 191000 | 11377700 | 60.10 | 60.50 | 59.00 | 59.50 | -0.20 | 122 |
6209 | 今國光 | 348000 | 8670100 | 24.90 | 25.05 | 24.80 | 24.80 | -0.10 | 169 |
6210 | 慶生 | 7000 | 170500 | 24.35 | 24.40 | 24.35 | 24.40 | 0.05 | 5 |
6212 | 理銘 | 132000 | 10657200 | 82.50 | 82.50 | 79.40 | 81.50 | -1.10 | 103 |
6213 | 聯茂 | 12303000 | 1381639000 | 114.00 | 117.00 | 109.00 | 110.00 | -1.50 | 7191 |
6214 | 精誠 | 665000 | 80870000 | 122.00 | 123.00 | 121.00 | 122.00 | 0.50 | 579 |
6215 | 和椿 | 11432000 | 511846000 | 43.60 | 45.65 | 43.05 | 45.65 | 4.15 | 5545 |
6216 | 居易 | 314000 | 11126600 | 35.15 | 35.70 | 35.05 | 35.25 | 0.10 | 185 |
6217 | 中探針 | 11750000 | 550030700 | 46.00 | 47.50 | 45.70 | 47.20 | 2.20 | 6013 |
6218 | 豪勉 | 138000 | 3506800 | 25.10 | 25.60 | 25.10 | 25.35 | 0.45 | 85 |
6219 | 富旺 | 2041000 | 82920600 | 40.20 | 41.15 | 40.05 | 40.80 | 0.65 | 973 |
6220 | 岳豐 | 37000 | 869450 | 23.20 | 23.60 | 23.20 | 23.55 | 0.20 | 33 |
6221 | 晉泰 | 5000 | 411200 | 82.50 | 82.50 | 82.00 | 82.20 | -0.30 | 4 |
6222 | 上揚 | 18000 | 528650 | 29.80 | 29.80 | 29.20 | 29.25 | -0.80 | 16 |
6223 | 旺矽 | 7211000 | 2926264500 | 389.00 | 417.50 | 388.00 | 402.00 | 21.00 | 5607 |
6224 | 聚鼎 | 46000 | 2406400 | 52.30 | 52.50 | 52.00 | 52.30 | 0.30 | 39 |
6225 | 天瀚 | 16000 | 263300 | 16.35 | 16.60 | 16.35 | 16.35 | 0.10 | 10 |
6226 | 光鼎 | 183000 | 1826020 | 9.97 | 10.10 | 9.95 | 9.99 | 0.03 | 114 |
6227 | 茂綸 | 593000 | 38741300 | 66.00 | 66.80 | 64.10 | 64.10 | -0.90 | 411 |
6228 | 全譜 | 6000 | 134300 | 22.30 | 22.70 | 21.90 | 21.90 | -0.10 | 6 |
6229 | 研通 | 488000 | 16891700 | 34.30 | 35.40 | 33.75 | 34.30 | 0.70 | 379 |
6230 | 尼得科超眾 | 773000 | 234992000 | 304.00 | 304.00 | 304.00 | 304.00 | 27.50 | 482 |
6231 | 系微 | 329000 | 77255000 | 232.50 | 238.50 | 232.50 | 234.50 | 3.50 | 298 |
6233 | 旺玖 | 1301000 | 48615250 | 37.50 | 38.20 | 36.20 | 36.75 | -0.45 | 887 |
6234 | 高僑 | 292000 | 8335650 | 28.50 | 28.90 | 28.25 | 28.45 | 0.10 | 205 |
6235 | 華孚 | 1712000 | 145938900 | 86.30 | 86.30 | 84.60 | 84.80 | -0.50 | 1265 |
6236 | 康呈 | 1000 | 34950 | 34.95 | 34.95 | 34.95 | 34.95 | 0.50 | 1 |
6237 | 驊訊 | 280000 | 14533000 | 52.00 | 52.60 | 51.40 | 51.50 | -0.20 | 232 |
6239 | 力成 | 3511000 | 609138500 | 174.00 | 175.00 | 172.50 | 173.00 | 0.00 | 2033 |
6240 | 松崗 | 20000 | 434500 | 21.45 | 22.25 | 21.45 | 21.55 | 0.10 | 15 |
6241 | 易通展 | 27000 | 373750 | 13.95 | 14.00 | 13.75 | 13.85 | -0.10 | 22 |
6242 | 立康 | 13000 | 672000 | 51.70 | 51.90 | 51.60 | 51.70 | 0.30 | 11 |
6243 | 迅杰 | 340000 | 19877300 | 58.90 | 59.40 | 57.80 | 58.30 | -0.20 | 243 |
6244 | 茂迪 | 2123000 | 56706000 | 26.80 | 26.90 | 26.60 | 26.65 | -0.10 | 1247 |
6245 | 立端 | 514000 | 48443300 | 94.10 | 95.40 | 93.60 | 93.80 | 0.00 | 439 |
6246 | 臺龍 | 15000 | 209600 | 13.90 | 14.00 | 13.90 | 14.00 | 0.15 | 8 |
6248 | 沛波 | 611000 | 21563150 | 35.35 | 35.60 | 35.10 | 35.15 | -0.05 | 305 |
6257 | 矽格 | 3222000 | 229778400 | 70.50 | 71.70 | 70.40 | 71.50 | 1.30 | 2067 |
6259 | 百徽 | 55000 | 1256200 | 23.00 | 23.20 | 22.55 | 22.80 | 0.10 | 33 |
6261 | 久元 | 197000 | 14565600 | 74.00 | 74.20 | 73.60 | 73.60 | 0.00 | 142 |
6263 | 普萊德 | 157000 | 23566500 | 149.50 | 151.50 | 149.00 | 149.00 | -1.00 | 148 |
6264 | 富裔 | 4027000 | 55530650 | 13.15 | 14.05 | 12.90 | 14.05 | 1.25 | 1347 |
6265 | 方土昶 | 290000 | 3220950 | 11.20 | 11.25 | 11.00 | 11.10 | 0.00 | 158 |
6266 | 泰詠 | 815000 | 27817950 | 33.90 | 34.45 | 33.85 | 34.00 | 1.00 | 497 |
6269 | 台郡 | 2534000 | 234273400 | 92.70 | 92.80 | 91.80 | 92.40 | -0.10 | 1296 |
6270 | 倍微 | 112000 | 2587450 | 23.15 | 23.20 | 23.05 | 23.10 | -0.05 | 63 |
6271 | 同欣電 | 1320000 | 189192000 | 145.50 | 145.50 | 142.50 | 143.50 | 0.00 | 777 |
6274 | 台燿 | 12693000 | 2293261500 | 180.00 | 184.50 | 177.50 | 179.50 | 4.50 | 8200 |
6275 | 元山 | 10841000 | 681595800 | 60.80 | 65.90 | 60.40 | 62.40 | 2.30 | 6925 |
6276 | 安鈦克 | 125000 | 6994000 | 56.80 | 56.80 | 55.50 | 55.60 | -0.50 | 107 |
6277 | 宏正 | 23000 | 1856100 | 80.50 | 80.90 | 80.40 | 80.90 | 0.20 | 21 |
6278 | 台表科 | 4321000 | 483568500 | 113.50 | 114.50 | 110.00 | 111.00 | -0.50 | 2448 |
6279 | 胡連 | 280000 | 42571500 | 151.50 | 152.50 | 151.00 | 152.00 | 0.00 | 192 |
6281 | 全國電 | 63000 | 5318000 | 84.30 | 84.80 | 84.20 | 84.50 | -0.10 | 49 |
6282 | 康舒 | 5067000 | 201450700 | 40.00 | 40.25 | 39.40 | 39.50 | -0.35 | 3007 |
6283 | 淳安 | 518000 | 16497650 | 32.65 | 32.75 | 31.50 | 31.55 | -0.55 | 326 |
6284 | 佳邦 | 1393000 | 115363300 | 82.40 | 83.20 | 81.50 | 82.80 | 1.40 | 903 |
6285 | 啟碁 | 2555000 | 379110000 | 148.50 | 149.50 | 147.50 | 147.50 | 0.50 | 1793 |
6287 | 元隆 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
6288 | 聯嘉 | 1208000 | 38356900 | 31.40 | 32.10 | 31.30 | 31.90 | 0.70 | 695 |
6290 | 良維 | 3661000 | 315515900 | 88.80 | 88.80 | 84.40 | 84.40 | -3.30 | 2421 |
6291 | 沛亨 | 65000 | 9709500 | 148.00 | 151.50 | 147.50 | 149.00 | 2.00 | 61 |
6292 | 迅德 | 155000 | 11088300 | 71.40 | 72.10 | 71.10 | 71.10 | -0.20 | 135 |
6294 | 智基 | 55000 | 6460500 | 117.50 | 118.00 | 117.00 | 117.00 | -0.50 | 40 |
6405 | 悅城 | 69000 | 1605450 | 23.70 | 23.70 | 23.10 | 23.30 | -0.10 | 53 |
6409 | 旭隼 | 221000 | 331435000 | 1495.00 | 1520.00 | 1490.00 | 1500.00 | 5.00 | 190 |
6411 | 晶焱 | 293000 | 28339800 | 96.70 | 97.40 | 96.10 | 96.40 | -0.20 | 217 |
6412 | 群電 | 452000 | 76435500 | 166.50 | 171.50 | 166.50 | 168.00 | 2.50 | 367 |
6414 | 樺漢 | 1241000 | 411482000 | 330.00 | 335.00 | 328.50 | 331.00 | 5.50 | 1020 |
6415 | 矽力*-KY | 4875000 | 1850355000 | 385.50 | 388.00 | 367.50 | 388.00 | 9.00 | 3419 |
6416 | 瑞祺電通 | 521000 | 59227000 | 111.00 | 116.00 | 111.00 | 114.00 | 4.00 | 397 |
6417 | 韋僑 | 297000 | 30150100 | 100.00 | 103.50 | 99.80 | 101.00 | 1.70 | 168 |
6418 | 詠昇 | 99000 | 2233350 | 22.35 | 22.80 | 22.30 | 22.65 | 0.40 | 57 |
6419 | 京晨科 | 149000 | 8462200 | 56.70 | 57.40 | 55.70 | 56.40 | 0.80 | 126 |
6425 | 易發 | 18747000 | 1802530200 | 100.00 | 101.00 | 92.50 | 92.80 | -4.10 | 12245 |
6426 | 統新 | 71000 | 4653400 | 65.30 | 65.80 | 65.00 | 65.30 | 0.40 | 62 |
6431 | 光麗-KY | 135000 | 1608950 | 12.25 | 12.25 | 11.65 | 11.85 | -0.30 | 67 |
6432 | 今展科 | 85000 | 3000950 | 35.05 | 35.80 | 35.00 | 35.35 | 0.50 | 74 |
6435 | 大中 | 62000 | 5924100 | 95.50 | 96.50 | 95.00 | 96.00 | 0.70 | 53 |
6438 | 迅得 | 1569000 | 199700000 | 126.50 | 129.00 | 125.00 | 126.00 | 2.50 | 1194 |
6441 | 廣錠 | 60000 | 2343250 | 38.60 | 39.50 | 38.60 | 38.70 | 0.15 | 49 |
6442 | 光聖 | 8902000 | 1211431500 | 138.50 | 144.50 | 127.00 | 127.00 | -7.00 | 6215 |
6443 | 元晶 | 3537000 | 98837400 | 28.00 | 28.25 | 27.85 | 27.90 | -0.10 | 2061 |
6446 | 藥華藥 | 783000 | 225213000 | 289.50 | 291.50 | 285.50 | 285.50 | -3.00 | 640 |
6449 | 鈺邦 | 6886000 | 865818000 | 125.00 | 129.50 | 118.00 | 129.50 | 11.50 | 3742 |
6451 | 訊芯-KY | 7546000 | 1294156500 | 171.00 | 178.50 | 164.00 | 164.00 | -2.50 | 5152 |
6456 | GIS-KY | 340000 | 19691400 | 58.10 | 58.30 | 57.60 | 58.00 | 0.20 | 243 |
6457 | 紘康 | 69000 | 3378650 | 48.95 | 49.60 | 48.60 | 48.75 | 0.40 | 51 |
6461 | 益得 | 51000 | 1386250 | 27.75 | 27.75 | 27.05 | 27.30 | -0.05 | 30 |
6462 | 神盾 | 3895000 | 994130500 | 251.50 | 264.00 | 249.50 | 249.50 | 1.50 | 3155 |
6464 | 台數科 | 23000 | 1969900 | 86.00 | 86.00 | 85.50 | 85.60 | 0.10 | 17 |
6465 | 威潤 | 30000 | 685150 | 22.65 | 23.15 | 22.65 | 22.90 | -0.60 | 19 |
6469 | 大樹 | 69000 | 19233000 | 280.00 | 280.50 | 277.50 | 277.50 | 0.00 | 67 |
6470 | 宇智 | 88000 | 4827800 | 54.90 | 55.10 | 54.70 | 54.90 | 0.10 | 73 |
6472 | 保瑞 | 1326000 | 1002848000 | 764.00 | 767.00 | 749.00 | 752.00 | -4.00 | 1160 |
6477 | 安集 | 339000 | 12769800 | 38.00 | 38.30 | 37.55 | 37.55 | -0.35 | 253 |
6482 | 弘煜科 | 7000 | 345900 | 50.60 | 50.60 | 49.05 | 49.50 | 0.50 | 7 |
6485 | 點序 | 139000 | 10853800 | 78.40 | 79.30 | 77.60 | 77.60 | -0.50 | 119 |
6486 | 互動 | 215000 | 19915900 | 93.30 | 93.30 | 92.10 | 92.80 | 0.00 | 171 |
6488 | 環球晶 | 1775000 | 909678000 | 514.00 | 516.00 | 511.00 | 511.00 | 4.00 | 941 |
6491 | 晶碩 | 889000 | 459142000 | 524.00 | 524.00 | 509.00 | 514.00 | -6.00 | 766 |
6492 | 生華科 | 115000 | 4677450 | 40.70 | 40.80 | 40.60 | 40.70 | 0.00 | 71 |
6494 | 九齊 | 87000 | 5818700 | 66.60 | 67.60 | 66.40 | 66.40 | 0.00 | 64 |
6496 | 科懋 | 25000 | 707850 | 28.05 | 28.50 | 27.95 | 28.35 | 0.65 | 22 |
6499 | 益安 | 26000 | 1106300 | 42.80 | 42.80 | 42.40 | 42.65 | 0.15 | 20 |
6504 | 南六 | 57000 | 3986400 | 69.40 | 70.50 | 69.40 | 70.40 | 0.70 | 45 |
6505 | 台塑化 | 2722000 | 194509100 | 71.40 | 72.20 | 71.20 | 71.20 | -0.80 | 1448 |
6506 | 雙邦 | 8000 | 134550 | 16.90 | 16.90 | 16.70 | 16.85 | 0.05 | 6 |
6508 | 惠光 | 49000 | 1564350 | 31.95 | 32.00 | 31.85 | 31.85 | -0.05 | 37 |
6509 | 聚和 | 321000 | 12068650 | 37.40 | 37.75 | 37.40 | 37.70 | 0.35 | 214 |
6510 | 精測 | 165000 | 73784000 | 451.00 | 458.00 | 438.50 | 438.50 | -11.50 | 140 |
6512 | 啟發電 | 10000 | 213600 | 20.85 | 21.95 | 20.85 | 21.40 | 0.10 | 8 |
6514 | 芮特-KY | 67000 | 3518000 | 52.50 | 52.80 | 52.50 | 52.50 | -0.20 | 55 |
6515 | 穎崴 | 1110000 | 938118000 | 833.00 | 863.00 | 822.00 | 843.00 | 29.00 | 1002 |
6516 | 勤崴國際 | 31000 | 2320700 | 74.20 | 75.20 | 74.20 | 74.80 | -0.20 | 31 |
6517 | 保勝光學 | 144000 | 10324900 | 71.80 | 72.50 | 71.40 | 71.70 | -0.10 | 94 |
6523 | 達爾膚 | 74000 | 12986500 | 175.00 | 176.00 | 174.50 | 175.00 | 0.50 | 64 |
6525 | 捷敏-KY | 61000 | 4104300 | 67.40 | 67.50 | 67.10 | 67.10 | -0.30 | 50 |
6527 | 明達醫 | 17000 | 1320500 | 77.60 | 77.90 | 77.60 | 77.80 | 0.20 | 15 |
6530 | 創威 | 6978000 | 353891850 | 50.40 | 52.50 | 49.30 | 51.10 | 2.30 | 4866 |
6531 | 愛普* | 2944000 | 1090601000 | 359.00 | 378.50 | 359.00 | 371.00 | 17.00 | 2411 |
6532 | 瑞耘 | 88000 | 5692300 | 64.30 | 65.00 | 64.30 | 64.30 | 0.40 | 68 |
6533 | 晶心科 | 921000 | 351720500 | 376.00 | 386.50 | 375.00 | 380.00 | 8.00 | 836 |
6535 | 順藥 | 466000 | 80497500 | 175.00 | 176.50 | 169.50 | 172.00 | 0.50 | 349 |
6538 | 倉和 | 1967000 | 329355000 | 167.00 | 171.50 | 164.00 | 164.50 | -0.50 | 1491 |
6541 | 泰福-KY | 387000 | 18489550 | 47.85 | 48.30 | 47.20 | 48.00 | 0.50 | 240 |
6542 | 隆中 | 26000 | 1831500 | 71.40 | 71.40 | 70.00 | 70.00 | 0.00 | 15 |
6546 | 正基 | 1160000 | 142791500 | 126.00 | 127.50 | 121.00 | 121.50 | -2.00 | 743 |
6547 | 高端疫苗 | 769000 | 39616400 | 52.00 | 52.00 | 51.10 | 51.30 | -0.70 | 520 |
6548 | 長科* | 7467000 | 302241050 | 41.90 | 41.90 | 39.80 | 40.35 | -1.20 | 4223 |
6550 | 北極星藥業-KY | 510000 | 33691700 | 66.50 | 66.70 | 65.70 | 65.70 | -0.40 | 377 |
6552 | 易華電 | 5831000 | 247854950 | 42.30 | 44.00 | 41.15 | 43.00 | 2.20 | 3702 |
6556 | 勝品 | 6000 | 458800 | 76.10 | 76.60 | 76.10 | 76.50 | -0.60 | 6 |
6558 | 興能高 | 68000 | 1550950 | 22.65 | 23.00 | 22.65 | 22.70 | 0.00 | 45 |
6560 | 欣普羅 | 21000 | 597400 | 28.30 | 28.75 | 28.30 | 28.60 | 0.30 | 18 |
6561 | 是方 | 45000 | 16314000 | 364.00 | 364.50 | 361.50 | 361.50 | -1.00 | 40 |
6568 | 宏觀 | 34000 | 4448000 | 131.00 | 132.50 | 130.00 | 130.50 | 1.00 | 28 |
6569 | 醫揚 | 36000 | 5889000 | 164.00 | 164.00 | 163.00 | 164.00 | 0.00 | 32 |
6570 | 維田 | 68000 | 3717000 | 54.80 | 55.00 | 54.40 | 54.70 | -0.10 | 50 |
6573 | 虹揚-KY | 20000 | 260700 | 13.05 | 13.10 | 13.00 | 13.00 | 0.00 | 15 |
6574 | 霈方 | 18000 | 903200 | 51.00 | 51.00 | 50.00 | 50.50 | -0.10 | 16 |
6576 | 逸達 | 124000 | 11761100 | 95.10 | 95.80 | 94.30 | 95.00 | -0.10 | 95 |
6577 | 勁豐 | 97000 | 13135500 | 133.00 | 138.00 | 133.00 | 134.00 | 1.50 | 73 |
6578 | 達邦蛋白 | 1317000 | 38420250 | 29.40 | 30.30 | 28.45 | 28.55 | -0.85 | 713 |
6579 | 研揚 | 61000 | 9372500 | 153.00 | 155.00 | 152.50 | 153.00 | 1.00 | 60 |
6581 | 鋼聯 | 182000 | 17783100 | 96.00 | 98.90 | 95.40 | 97.90 | 3.00 | 84 |
6582 | 申豐 | 36000 | 1798050 | 49.90 | 50.20 | 49.75 | 50.10 | 0.10 | 31 |
6585 | 鼎基 | 1838000 | 357393000 | 182.50 | 200.00 | 182.50 | 194.50 | 10.00 | 1251 |
6588 | 東典光電 | 39000 | 1428250 | 36.40 | 36.90 | 36.40 | 36.90 | 0.00 | 33 |
6589 | 台康生技 | 308000 | 24239900 | 78.70 | 79.10 | 78.40 | 78.70 | 0.00 | 239 |
6590 | 普鴻 | 16000 | 1432000 | 90.00 | 90.00 | 89.30 | 89.40 | -0.10 | 15 |
6591 | 動力-KY | 387000 | 21455000 | 55.00 | 56.00 | 54.60 | 55.00 | 1.00 | 293 |
6592 | 和潤企業 | 492000 | 57573000 | 116.50 | 117.50 | 116.50 | 117.50 | 1.00 | 333 |
6592A | 和潤企業甲特 | 8000 | 783200 | 97.90 | 97.90 | 97.90 | 97.90 | 0.00 | 6 |
6593 | 台灣銘板 | 199000 | 27859500 | 142.00 | 142.00 | 138.50 | 141.00 | -1.00 | 186 |
6596 | 寬宏藝術 | 1110000 | 96087300 | 86.10 | 87.90 | 84.50 | 87.80 | 2.30 | 799 |
6598 | ABC-KY | 104000 | 2032750 | 19.90 | 19.90 | 19.40 | 19.55 | -0.05 | 69 |
6603 | 富強鑫 | 1464000 | 25579950 | 17.45 | 17.80 | 17.20 | 17.65 | 0.25 | 554 |
6605 | 帝寶 | 1192000 | 242093500 | 203.00 | 205.50 | 200.50 | 201.50 | -0.50 | 601 |
6609 | 瀧澤科 | 76000 | 2638850 | 35.00 | 35.05 | 34.45 | 34.50 | -0.20 | 59 |
6612 | 奈米醫材 | 215000 | 29048500 | 138.50 | 138.50 | 133.00 | 133.00 | -4.00 | 200 |
6613 | 朋億* | 210000 | 43185000 | 205.50 | 207.00 | 204.50 | 204.50 | 0.50 | 159 |
6615 | 慧智 | 460000 | 22352150 | 48.75 | 50.40 | 47.20 | 48.30 | -0.10 | 320 |
6616 | 特昇-KY | 63000 | 911250 | 14.50 | 14.60 | 14.40 | 14.50 | 0.05 | 47 |
6624 | 萬年清 | 8000 | 328800 | 40.90 | 41.50 | 40.85 | 41.45 | 0.60 | 8 |
6625 | 必應 | 352000 | 34711200 | 97.60 | 99.40 | 97.00 | 98.30 | 1.60 | 300 |
6629 | 泰金-KY | 30000 | 2692700 | 90.50 | 90.60 | 88.70 | 88.70 | -1.60 | 25 |
6640 | 均華 | 570000 | 236133000 | 403.00 | 421.50 | 398.00 | 421.50 | 38.00 | 419 |
6641 | 基士德-KY | 10000 | 425950 | 42.90 | 42.90 | 42.50 | 42.85 | -0.60 | 10 |
6642 | 富致 | 75000 | 4724100 | 62.20 | 63.50 | 62.20 | 63.20 | 1.90 | 70 |
6643 | M31 | 1490000 | 1767480000 | 1150.00 | 1225.00 | 1140.00 | 1180.00 | 60.00 | 1406 |
6649 | 台生材 | 51000 | 1539850 | 29.75 | 30.75 | 29.75 | 29.95 | 0.25 | 35 |
6651 | 全宇昕 | 49000 | 3478000 | 71.00 | 71.40 | 70.70 | 71.00 | -0.20 | 41 |
6654 | 天正國際 | 17000 | 854800 | 51.10 | 51.10 | 50.00 | 50.10 | -0.50 | 13 |
6655 | 科定 | 62000 | 7423500 | 118.50 | 120.00 | 118.50 | 120.00 | 0.00 | 14 |
6661 | 威健生技 | 23000 | 524100 | 22.95 | 23.00 | 22.60 | 23.00 | -0.20 | 20 |
6662 | 樂斯科 | 10000 | 356950 | 35.70 | 35.80 | 35.60 | 35.65 | -0.15 | 8 |
6664 | 群翊 | 485000 | 88779500 | 184.00 | 184.50 | 181.50 | 181.50 | -2.50 | 374 |
6666 | 羅麗芬-KY | 7000 | 449700 | 64.10 | 64.40 | 64.10 | 64.20 | 0.10 | 7 |
6667 | 信紘科 | 708000 | 118266500 | 166.50 | 169.50 | 165.50 | 165.50 | 1.00 | 566 |
6668 | 中揚光 | 5662000 | 425083100 | 73.20 | 76.50 | 73.20 | 74.00 | 0.50 | 3565 |
6669 | 緯穎 | 1639000 | 3844775000 | 2345.00 | 2410.00 | 2305.00 | 2325.00 | 75.00 | 1532 |
6670 | 復盛應用 | 411000 | 109201500 | 266.00 | 269.00 | 262.00 | 265.00 | 0.50 | 359 |
6671 | 三能-KY | 40000 | 1717050 | 42.90 | 43.00 | 42.90 | 42.95 | 0.00 | 15 |
6672 | 騰輝電子-KY | 109000 | 9021700 | 82.50 | 83.30 | 82.50 | 82.60 | 0.30 | 95 |
6674 | 鋐寶科技 | 15000 | 358650 | 24.10 | 24.10 | 23.85 | 23.85 | -0.45 | 11 |
6679 | 鈺太 | 153000 | 58873000 | 385.00 | 390.50 | 381.00 | 382.00 | 1.00 | 133 |
6680 | 鑫創電子 | 11000 | 942300 | 83.70 | 86.70 | 83.70 | 86.60 | 2.90 | 10 |
6683 | 雍智科技 | 232000 | 67856000 | 292.50 | 297.50 | 288.50 | 289.00 | 3.00 | 205 |
6684 | 安格 | 1515000 | 135793400 | 89.10 | 92.00 | 87.00 | 87.30 | -1.30 | 1177 |
6689 | 伊雲谷 | 250000 | 24967900 | 99.00 | 100.50 | 98.50 | 100.00 | 1.20 | 193 |
6690 | 安碁資訊 | 69000 | 11541500 | 168.00 | 168.00 | 166.50 | 166.50 | -0.50 | 58 |
6691 | 洋基工程 | 181000 | 68920500 | 382.00 | 382.50 | 379.50 | 380.00 | 3.00 | 170 |
6693 | 廣閎科 | 43000 | 2970500 | 69.60 | 69.60 | 68.70 | 69.20 | 0.20 | 38 |
6695 | 芯鼎 | 1433000 | 78297000 | 53.70 | 55.60 | 53.70 | 54.60 | 1.20 | 839 |
6697 | 東捷資訊 | 6000 | 291750 | 48.50 | 48.75 | 48.50 | 48.75 | 0.25 | 6 |
6698 | 旭暉應材 | 79000 | 2608600 | 33.15 | 33.20 | 32.80 | 32.85 | 0.10 | 70 |
6703 | 軒郁 | 107000 | 31369000 | 289.50 | 295.50 | 289.50 | 291.00 | 3.00 | 99 |
6706 | 惠特 | 147000 | 7404000 | 50.30 | 50.70 | 50.00 | 50.30 | 0.10 | 112 |
6708 | 天擎 | 5000 | 219700 | 43.85 | 44.00 | 43.85 | 44.00 | 1.15 | 4 |
6712 | 長聖 | 1418000 | 299595500 | 216.00 | 218.00 | 206.50 | 207.00 | -4.50 | 1099 |
6715 | 嘉基 | 197000 | 31468000 | 157.50 | 162.00 | 157.50 | 158.50 | 2.00 | 148 |
6716 | 應廣 | 100000 | 10507000 | 106.50 | 108.00 | 103.00 | 104.50 | -1.50 | 90 |
6719 | 力智 | 1636000 | 444422500 | 268.50 | 277.50 | 265.50 | 271.00 | 5.50 | 1186 |
6721 | 信實 | 16000 | 824800 | 51.30 | 51.70 | 51.20 | 51.60 | 0.00 | 15 |
6727 | 亞泰金屬 | 114000 | 7066100 | 61.60 | 62.50 | 61.50 | 62.20 | 0.60 | 86 |
6728 | 上洋 | 25000 | 3503500 | 141.00 | 141.00 | 139.50 | 140.00 | 1.00 | 24 |
6732 | 昇佳電子 | 210000 | 70588000 | 329.50 | 341.00 | 329.50 | 335.00 | 6.00 | 179 |
6733 | 博晟生醫 | 71000 | 2582200 | 36.60 | 36.70 | 36.15 | 36.60 | 0.40 | 58 |
6735 | 美達科技 | 185000 | 16501800 | 90.00 | 91.90 | 87.50 | 88.00 | -0.80 | 158 |
6741 | 91APP*-KY | 240000 | 20468600 | 85.60 | 86.30 | 84.50 | 85.20 | 0.00 | 175 |
6743 | 安普新 | 393000 | 23144200 | 58.80 | 60.30 | 57.90 | 58.00 | -0.40 | 286 |
6747 | 亨泰光 | 10000 | 1778000 | 177.50 | 178.50 | 177.50 | 177.50 | 1.50 | 10 |
6751 | 智聯服務 | 20000 | 1285700 | 65.00 | 65.00 | 64.00 | 64.40 | 0.20 | 18 |
6752 | 叡揚 | 40000 | 5017500 | 125.50 | 126.50 | 125.00 | 125.00 | 0.50 | 35 |
6754 | 匯僑設計 | 129000 | 8080100 | 63.90 | 63.90 | 62.00 | 62.70 | -0.60 | 100 |
6756 | 威鋒電子 | 134000 | 26018500 | 193.50 | 197.00 | 192.00 | 192.50 | 2.00 | 127 |
6761 | 穩得 | 427000 | 42486400 | 99.10 | 101.50 | 97.20 | 98.10 | -0.90 | 364 |
6762 | 達亞 | 10000 | 2500000 | 250.00 | 250.00 | 250.00 | 250.00 | 2.00 | 3 |
6763 | 綠界科技 | 32000 | 12545000 | 393.00 | 395.50 | 390.00 | 391.50 | 0.00 | 31 |
6767 | 台微醫 | 32000 | 1247900 | 38.90 | 39.35 | 38.70 | 38.75 | -0.35 | 28 |
6768 | 志強-KY | 720000 | 62656300 | 87.60 | 87.70 | 85.80 | 87.00 | 0.60 | 421 |
6770 | 力積電 | 29487000 | 656205200 | 22.10 | 22.50 | 22.10 | 22.15 | 0.20 | 5807 |
6776 | 展碁國際 | 95000 | 5974600 | 62.90 | 63.20 | 62.50 | 62.50 | -0.30 | 69 |
6781 | AES-KY | 175000 | 109717000 | 626.00 | 634.00 | 618.00 | 625.00 | 7.00 | 148 |
6782 | 視陽 | 1145000 | 290627500 | 250.50 | 258.00 | 248.00 | 255.50 | 2.50 | 945 |
6788 | 華景電 | 131000 | 17814000 | 136.50 | 136.50 | 135.50 | 135.50 | 0.00 | 110 |
6789 | 采鈺 | 1012000 | 271325000 | 264.00 | 270.00 | 264.00 | 268.00 | 6.50 | 729 |
6790 | 永豐實 | 519000 | 27367300 | 53.00 | 53.20 | 52.10 | 53.20 | 0.50 | 325 |
6791 | 虎門科技 | 12000 | 977400 | 81.90 | 81.90 | 80.90 | 81.00 | 0.20 | 11 |
6792 | 詠業 | 34000 | 2697800 | 79.20 | 79.50 | 79.10 | 79.40 | 0.00 | 30 |
6796 | 晉弘 | 56000 | 4211600 | 75.60 | 75.70 | 74.60 | 75.20 | -0.30 | 47 |
6799 | 來頡 | 664000 | 97816500 | 146.50 | 150.00 | 145.50 | 146.00 | 1.50 | 540 |
6803 | 崑鼎 | 51000 | 15701000 | 307.00 | 309.00 | 307.00 | 307.50 | 0.50 | 47 |
6804 | 明係 | 36000 | 1722350 | 47.80 | 48.10 | 47.70 | 48.10 | 0.35 | 18 |
6806 | 森崴能源 | 2515000 | 350852500 | 139.00 | 141.50 | 138.00 | 138.00 | 0.00 | 1854 |
6807 | 峰源-KY | 68000 | 3065450 | 45.50 | 45.50 | 44.80 | 45.10 | -0.20 | 59 |
6811 | 宏碁資訊 | 184000 | 48050500 | 263.50 | 265.50 | 258.00 | 258.50 | -1.50 | 158 |
6823 | 濾能 | 9000 | 677700 | 75.30 | 75.40 | 75.20 | 75.40 | -0.10 | 9 |
6829 | 千附精密 | 191000 | 20859500 | 110.00 | 111.00 | 108.00 | 108.50 | -1.00 | 160 |
6830 | 汎銓 | 217000 | 30705500 | 141.50 | 143.00 | 140.50 | 141.00 | 0.50 | 182 |
6834 | 天二科技 | 25000 | 600900 | 24.00 | 24.35 | 24.00 | 24.00 | 0.10 | 19 |
6835 | 圓裕 | 99000 | 5034200 | 51.20 | 51.20 | 50.50 | 50.60 | 0.40 | 56 |
6843 | 進典 | 52000 | 2810800 | 53.90 | 54.10 | 53.80 | 54.10 | 0.10 | 22 |
6854 | 錼創科技-KY創 | 44000 | 3564600 | 81.00 | 81.90 | 80.30 | 80.60 | 0.40 | 32 |
6855 | 數泓科 | 25000 | 3137500 | 125.00 | 127.00 | 125.00 | 126.00 | 0.50 | 23 |
6859 | 伯特光 | 25000 | 3126500 | 126.00 | 126.00 | 124.00 | 124.00 | -1.50 | 14 |
6865 | 偉康科技 | 32000 | 1639000 | 51.30 | 51.70 | 50.90 | 51.30 | 0.00 | 13 |
6874 | 倍力 | 23000 | 2437500 | 107.00 | 107.00 | 105.00 | 105.00 | -2.00 | 23 |
709966 | 金居群益9B購01 | 200000 | 4000 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 4 |
709972 | 旺矽元大9B購01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
709983 | 群聯日盛9B購01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
709985 | 大江富邦9B購02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
709994 | 中美晶元大9B購01 | 30000 | 26700 | 0.93 | 0.93 | 0.87 | 0.87 | 0.03 | 3 |
710499 | 網家國泰9B購01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
710502 | 泰博元大9B購01 | 5000 | 5800 | 1.16 | 1.16 | 1.16 | 1.16 | -0.03 | 1 |
710505 | 泰博富邦9B購01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
710509 | 建榮凱基9B購01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
710510 | 群聯凱基9B購03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
710516 | 宇峻永豐9B購01 | 94000 | 81780 | 0.87 | 0.87 | 0.87 | 0.87 | -0.02 | 2 |
710533 | 鈊象元大9B購04 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
710534 | 鈺太元大9B購01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
710553 | 穩懋統一9B購03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
710560 | 宏捷科元大9B購02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
710561 | 威剛元大9B購02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
710566 | 碩禾元大9B購01 | 922000 | 1000460 | 1.10 | 1.29 | 1.00 | 1.00 | -0.06 | 65 |
710569 | 中美晶富邦9B購04 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
710575 | 環球晶中信9B購01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
710590 | 鈺太凱基9B購01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
711126 | 聯亞元大9B購05 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
711127 | 頎邦元大9B購03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
711131 | 胡連永豐9B購01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
711132 | 僑威永豐9B購01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
711133 | 寶雅永豐9B購01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
711134 | 中美晶群益9B購03 | 1000 | 350 | 0.35 | 0.35 | 0.35 | 0.35 | -0.08 | 1 |
711135 | 元太群益9B購01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
711137 | 胡連群益9B購01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
711139 | 中美晶凱基9B購02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
711140 | 旺矽凱基9B購01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
711141 | 胡連凱基9B購01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
711145 | 環球晶國票9B購02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
7402 | 邑錡 | 988000 | 111625500 | 112.50 | 115.50 | 110.50 | 110.50 | -0.50 | 712 |
7556 | 意德士 | 4000 | 558000 | 139.50 | 139.50 | 139.50 | 139.50 | 0.50 | 4 |
8011 | 台通 | 3691000 | 81463550 | 21.80 | 22.30 | 21.80 | 21.95 | 0.30 | 1790 |
8016 | 矽創 | 485000 | 133016000 | 273.00 | 276.00 | 272.00 | 276.00 | 4.00 | 324 |
8021 | 尖點 | 337000 | 9925300 | 29.30 | 29.70 | 29.25 | 29.35 | 0.05 | 203 |
8024 | 佑華 | 55000 | 1045250 | 18.95 | 19.15 | 18.95 | 19.00 | 0.00 | 36 |
8027 | 鈦昇 | 2102000 | 198466800 | 95.20 | 96.80 | 92.40 | 92.60 | -1.90 | 1485 |
8028 | 昇陽半導體 | 2801000 | 150507600 | 53.70 | 54.30 | 53.10 | 54.00 | 1.00 | 1644 |
8032 | 光菱 | 14000 | 400600 | 28.60 | 28.70 | 28.60 | 28.60 | 0.05 | 10 |
8033 | 雷虎 | 3230000 | 245130100 | 76.90 | 77.20 | 75.30 | 75.40 | -1.10 | 2019 |
8034 | 榮群 | 547000 | 13042300 | 24.20 | 24.20 | 23.60 | 23.90 | 0.00 | 304 |
8038 | 長園科 | 72000 | 2037750 | 28.45 | 28.45 | 28.15 | 28.20 | 0.05 | 45 |
8039 | 台虹 | 2905000 | 146116600 | 51.30 | 51.40 | 49.65 | 49.65 | -0.85 | 1867 |
8040 | 九暘 | 414000 | 30276200 | 73.00 | 73.90 | 71.90 | 72.00 | -0.50 | 272 |
8042 | 金山電 | 39000 | 1350550 | 34.75 | 34.75 | 34.50 | 34.65 | -0.10 | 36 |
8043 | 蜜望實 | 24000 | 579000 | 24.10 | 24.30 | 23.95 | 24.30 | 0.20 | 22 |
8044 | 網家 | 400000 | 11798750 | 30.15 | 30.15 | 29.30 | 29.60 | -0.20 | 275 |
8046 | 南電 | 2559000 | 482471000 | 191.00 | 191.50 | 186.00 | 188.00 | 0.00 | 1903 |
8047 | 星雲 | 103000 | 1634750 | 16.10 | 16.30 | 15.65 | 15.80 | 0.00 | 79 |
8048 | 德勝 | 235000 | 14038000 | 59.60 | 60.10 | 59.50 | 59.60 | -0.30 | 194 |
8049 | 晶采 | 189000 | 7532700 | 39.60 | 40.00 | 39.60 | 39.70 | 0.10 | 148 |
8050 | 廣積 | 570000 | 46476900 | 81.60 | 82.00 | 81.10 | 81.40 | -0.20 | 485 |
8054 | 安國 | 15423000 | 2573337500 | 166.00 | 173.00 | 161.00 | 161.00 | -2.00 | 10924 |
8059 | 凱碩 | 610000 | 16261200 | 27.00 | 27.05 | 26.10 | 26.30 | -0.20 | 368 |
8064 | 東捷 | 14032000 | 432513550 | 30.10 | 31.80 | 29.80 | 30.20 | 0.40 | 7323 |
8066 | 來思達 | 20000 | 585150 | 29.60 | 29.60 | 29.10 | 29.15 | 0.00 | 16 |
8067 | 志旭 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
8068 | 全達 | 176000 | 5734750 | 32.70 | 33.35 | 32.30 | 32.35 | -0.25 | 107 |
8069 | 元太 | 12596000 | 2871667500 | 226.50 | 232.50 | 223.50 | 227.50 | 11.00 | 7490 |
8070 | 長華* | 4548000 | 199281950 | 44.20 | 44.50 | 43.10 | 43.95 | -0.20 | 2555 |
8071 | 能率網通 | 78000 | 1097000 | 14.10 | 14.20 | 14.00 | 14.05 | 0.00 | 48 |
8072 | 陞泰 | 31000 | 814850 | 26.25 | 26.35 | 26.25 | 26.25 | 0.05 | 25 |
8074 | 鉅橡 | 273000 | 6484500 | 23.65 | 23.85 | 23.65 | 23.65 | 0.05 | 138 |
8076 | 伍豐 | 166000 | 4669450 | 28.10 | 28.25 | 28.00 | 28.15 | 0.20 | 116 |
8077 | 洛碁 | 26000 | 1772100 | 68.00 | 68.40 | 67.90 | 67.90 | -1.10 | 19 |
8080 | 永利聯合 | 333000 | 5941350 | 16.75 | 18.05 | 16.60 | 18.05 | 1.60 | 144 |
8081 | 致新 | 514000 | 146362500 | 290.00 | 290.00 | 282.00 | 285.50 | -0.50 | 385 |
8083 | 瑞穎 | 340000 | 62161500 | 183.00 | 185.00 | 181.00 | 183.00 | 3.00 | 237 |
8084 | 巨虹 | 176000 | 13688800 | 78.00 | 79.30 | 77.00 | 78.30 | 0.30 | 113 |
8085 | 福華 | 2482000 | 166569000 | 68.90 | 68.90 | 65.90 | 65.90 | -2.30 | 1405 |
8086 | 宏捷科 | 1209000 | 157638500 | 131.00 | 132.00 | 129.50 | 130.00 | 0.50 | 938 |
8087 | 華鎂鑫 | 176000 | 10767800 | 61.00 | 61.90 | 60.50 | 61.90 | 0.90 | 123 |
8088 | 品安 | 691000 | 30937200 | 44.60 | 45.15 | 44.45 | 44.50 | 0.10 | 435 |
8089 | 康全電訊 | 3597000 | 279964000 | 78.60 | 80.40 | 76.10 | 77.30 | -0.60 | 2504 |
8091 | 翔名 | 499000 | 63277000 | 125.00 | 128.50 | 124.50 | 126.50 | 3.00 | 281 |
8092 | 建暐 | 1032000 | 28889000 | 27.65 | 28.75 | 27.55 | 27.60 | -0.10 | 552 |
8093 | 保銳 | 93000 | 1425050 | 15.25 | 15.50 | 15.10 | 15.30 | 0.05 | 44 |
8096 | 擎亞 | 3097000 | 82503100 | 26.95 | 27.25 | 26.20 | 26.20 | -0.35 | 1516 |
8097 | 常珵 | 738000 | 51993700 | 69.90 | 72.30 | 69.10 | 70.20 | 0.10 | 453 |
8099 | 大世科 | 87000 | 5790400 | 67.70 | 67.70 | 65.80 | 66.70 | 0.00 | 66 |
8101 | 華冠 | 64000 | 237720 | 3.72 | 3.72 | 3.70 | 3.70 | -0.02 | 21 |
8103 | 瀚荃 | 320000 | 13494750 | 42.10 | 42.55 | 41.85 | 42.05 | -0.05 | 206 |
8104 | 錸寶 | 211000 | 6981350 | 32.75 | 33.40 | 32.60 | 33.05 | 0.45 | 164 |
8105 | 凌巨 | 1455000 | 19038300 | 12.85 | 13.25 | 12.85 | 13.05 | 0.20 | 533 |
8107 | 大億金茂 | 25000 | 382400 | 15.30 | 15.30 | 15.25 | 15.30 | 0.00 | 19 |
8109 | 博大 | 65000 | 6085200 | 92.80 | 94.00 | 92.80 | 93.60 | 0.90 | 53 |
8110 | 華東 | 8200000 | 152226450 | 18.15 | 18.80 | 17.95 | 18.55 | 0.65 | 2871 |
8111 | 立碁 | 382000 | 9293800 | 24.20 | 24.50 | 24.15 | 24.15 | 0.15 | 201 |
8112 | 至上 | 4706000 | 399302700 | 84.50 | 85.50 | 84.10 | 85.10 | 1.10 | 2952 |
8112A | 至上甲特 | 14000 | 601600 | 42.95 | 43.05 | 42.95 | 42.95 | -0.05 | 12 |
8114 | 振樺電 | 257000 | 29683000 | 113.50 | 117.00 | 112.50 | 115.50 | 3.00 | 194 |
8121 | 越峰 | 1150000 | 35887400 | 31.60 | 31.90 | 30.60 | 31.65 | 0.45 | 661 |
8131 | 福懋科 | 148000 | 5394600 | 36.30 | 36.55 | 36.30 | 36.45 | 0.15 | 117 |
8147 | 正淩 | 751000 | 74272700 | 99.70 | 101.50 | 97.00 | 98.50 | 0.00 | 525 |
8150 | 南茂 | 1167000 | 54333200 | 46.40 | 46.75 | 46.15 | 46.60 | 0.40 | 824 |
8155 | 博智 | 334000 | 47705000 | 141.00 | 145.00 | 141.00 | 142.00 | 2.50 | 279 |
8163 | 達方 | 632000 | 39034200 | 61.50 | 62.00 | 61.50 | 61.50 | 0.00 | 433 |
8171 | 天宇 | 236000 | 9193200 | 39.20 | 39.30 | 38.60 | 38.70 | -0.35 | 207 |
8176 | 智捷 | 83000 | 1159300 | 14.10 | 14.10 | 13.90 | 14.00 | 0.15 | 50 |
8182 | 加高 | 76000 | 2544950 | 33.40 | 33.70 | 33.40 | 33.45 | -0.20 | 49 |
8183 | 精星 | 347000 | 14740250 | 42.90 | 42.90 | 42.30 | 42.40 | 0.10 | 215 |
8201 | 無敵 | 130000 | 2325350 | 18.05 | 18.05 | 17.75 | 17.80 | 0.00 | 81 |
8210 | 勤誠 | 14055000 | 4112177500 | 288.00 | 303.00 | 282.50 | 288.50 | 11.00 | 10063 |
8213 | 志超 | 1051000 | 41816200 | 40.05 | 40.10 | 39.60 | 39.60 | -0.45 | 698 |
8215 | 明基材 | 503000 | 17136100 | 34.30 | 34.30 | 33.95 | 33.95 | 0.00 | 327 |
8222 | 寶一 | 678000 | 30640250 | 45.65 | 45.75 | 45.00 | 45.00 | -0.25 | 507 |
8227 | 巨有科技 | 1453000 | 349036500 | 231.00 | 247.00 | 231.00 | 236.50 | 8.00 | 1280 |
8234 | 新漢 | 11107000 | 595418750 | 50.40 | 54.90 | 49.70 | 53.80 | 3.85 | 5924 |
8240 | 華宏 | 147000 | 5359050 | 36.40 | 36.90 | 36.15 | 36.25 | -0.05 | 103 |
8249 | 菱光 | 97000 | 2799150 | 28.60 | 29.05 | 28.60 | 28.75 | 0.20 | 73 |
8255 | 朋程 | 1068000 | 198471000 | 187.50 | 188.50 | 184.00 | 184.00 | -1.50 | 836 |
8261 | 富鼎 | 234000 | 18722500 | 80.50 | 80.50 | 79.70 | 79.90 | 0.40 | 176 |
8271 | 宇瞻 | 962000 | 63650600 | 65.70 | 67.00 | 65.70 | 66.00 | 1.00 | 710 |
8277 | 商丞 | 112000 | 1317250 | 11.70 | 11.85 | 11.70 | 11.75 | 0.05 | 74 |
8279 | 生展 | 9000 | 1389000 | 154.50 | 154.50 | 154.00 | 154.50 | 4.50 | 6 |
8284 | 三竹 | 19000 | 1208100 | 63.50 | 63.80 | 63.50 | 63.60 | 0.10 | 15 |
8289 | 泰藝 | 44000 | 1369850 | 31.05 | 31.20 | 31.00 | 31.20 | 0.20 | 32 |
8291 | 尚茂 | 13000 | 74830 | 5.81 | 5.81 | 5.75 | 5.76 | -0.27 | 8 |
8299 | 群聯 | 2403000 | 1709607000 | 704.00 | 721.00 | 697.00 | 710.00 | 14.00 | 1906 |
8341 | 日友 | 247000 | 24601800 | 98.30 | 100.50 | 98.00 | 100.00 | 2.00 | 202 |
8342 | 益張 | 1000 | 71800 | 71.80 | 71.80 | 71.80 | 71.80 | 0.00 | 1 |
8349 | 恒耀 | 431000 | 30566700 | 71.50 | 71.90 | 69.90 | 70.50 | -0.40 | 318 |
8349A | 恒耀甲特 | 15000 | 649750 | 43.35 | 43.35 | 43.30 | 43.30 | -0.05 | 10 |
8354 | 冠好 | 39000 | 578000 | 14.80 | 14.90 | 14.80 | 14.80 | -0.05 | 28 |
8358 | 金居 | 6259000 | 405887200 | 63.50 | 65.80 | 63.30 | 64.60 | 2.10 | 3818 |
8367 | 建新國際 | 70000 | 3348550 | 48.25 | 48.25 | 47.50 | 47.95 | 0.05 | 58 |
8374 | 羅昇 | 141000 | 4397850 | 30.85 | 31.55 | 30.85 | 30.90 | 0.20 | 100 |
8383 | 千附 | 916000 | 37499200 | 41.40 | 41.50 | 40.55 | 40.60 | -0.75 | 649 |
8390 | 金益鼎 | 726000 | 40592300 | 56.00 | 56.30 | 55.70 | 55.70 | 0.30 | 428 |
8401 | 白紗科 | 154000 | 3886800 | 25.45 | 25.45 | 25.10 | 25.20 | -0.15 | 107 |
8403 | 盛弘 | 132000 | 4162300 | 31.75 | 31.80 | 31.40 | 31.40 | -0.15 | 89 |
8404 | 百和興業-KY | 913000 | 18558000 | 20.55 | 20.70 | 20.10 | 20.15 | -0.60 | 449 |
8409 | 商之器 | 93000 | 2047200 | 22.00 | 22.25 | 21.95 | 22.10 | -0.20 | 40 |
8410 | 森田 | 35000 | 2513100 | 71.40 | 72.30 | 71.20 | 71.40 | 0.10 | 30 |
8411 | 福貞-KY | 64000 | 863900 | 13.55 | 13.55 | 13.45 | 13.55 | 0.00 | 34 |
8415 | 大國鋼 | 207000 | 7119300 | 34.80 | 34.80 | 34.30 | 34.45 | 0.15 | 183 |
8416 | 實威 | 9000 | 1390500 | 153.50 | 156.00 | 153.50 | 156.00 | 0.50 | 9 |
8420 | 明揚 | 50000 | 2010600 | 40.20 | 40.25 | 40.15 | 40.25 | 0.05 | 38 |
8421 | 旭源 | 31000 | 419700 | 13.65 | 13.70 | 13.50 | 13.60 | 0.05 | 24 |
8422 | 可寧衛 | 564000 | 108825500 | 195.00 | 195.00 | 192.00 | 192.50 | -2.50 | 451 |
8423 | 保綠-KY | 47000 | 1049600 | 22.00 | 22.50 | 22.00 | 22.35 | 0.20 | 36 |
8424 | 惠普 | 1000 | 71800 | 71.80 | 71.80 | 71.80 | 71.80 | -0.20 | 1 |
8426 | 紅木-KY | 157000 | 8903200 | 56.20 | 57.60 | 55.90 | 56.50 | 0.90 | 143 |
8429 | 金麗-KY | 815000 | 8299300 | 10.25 | 10.30 | 10.10 | 10.10 | 0.00 | 220 |
8431 | 匯鑽科 | 151000 | 8143100 | 53.80 | 54.50 | 53.50 | 54.00 | 0.10 | 98 |
8432 | 東生華 | 275000 | 16621400 | 59.60 | 61.30 | 59.50 | 60.30 | 1.30 | 216 |
8433 | 弘帆 | 324000 | 31581500 | 95.30 | 99.50 | 94.80 | 98.90 | 4.80 | 203 |
8435 | 鉅邁 | 49000 | 3559800 | 73.20 | 73.20 | 72.40 | 72.40 | -0.60 | 39 |
8436 | 大江 | 113000 | 16342500 | 143.00 | 146.00 | 143.00 | 145.50 | 1.50 | 93 |
8437 | 大地-KY | 32000 | 990150 | 30.75 | 31.20 | 30.65 | 30.65 | 0.10 | 27 |
8438 | 昶昕 | 830000 | 30452500 | 34.20 | 37.15 | 34.20 | 37.15 | 3.35 | 590 |
8440 | 綠電 | 586000 | 24584600 | 42.40 | 42.45 | 41.10 | 41.80 | 0.65 | 418 |
8442 | 威宏-KY | 89000 | 10553500 | 119.00 | 120.00 | 118.00 | 118.00 | -0.50 | 67 |
8443 | 阿瘦 | 32000 | 388100 | 12.15 | 12.20 | 12.10 | 12.15 | -0.05 | 24 |
8444 | 綠河-KY | 15000 | 491000 | 33.05 | 33.05 | 32.50 | 32.55 | 0.00 | 14 |
8446 | 華研 | 292000 | 29341000 | 101.50 | 101.50 | 100.00 | 100.00 | -1.50 | 209 |
8450 | 霹靂 | 58000 | 1360550 | 23.60 | 23.65 | 23.25 | 23.65 | 0.05 | 42 |
8454 | 富邦媒 | 1071000 | 452178500 | 423.50 | 427.50 | 416.50 | 421.00 | -1.00 | 990 |
8455 | 大拓-KY | 1000 | 21000 | 21.00 | 21.00 | 21.00 | 21.00 | -0.50 | 1 |
8462 | 柏文 | 32000 | 3539000 | 110.00 | 111.00 | 110.00 | 110.50 | 0.50 | 27 |
8463 | 潤泰材 | 798000 | 23436850 | 30.35 | 30.35 | 28.90 | 29.10 | -0.65 | 497 |
8464 | 億豐 | 765000 | 290931500 | 385.00 | 388.00 | 375.00 | 376.50 | 0.50 | 600 |
8466 | 美吉吉-KY | 302000 | 15508300 | 50.00 | 52.90 | 50.00 | 52.00 | 2.30 | 163 |
8467 | 波力-KY | 390000 | 72913500 | 190.00 | 192.00 | 184.50 | 184.50 | -3.50 | 336 |
8472 | 夠麻吉 | 15000 | 372350 | 24.60 | 25.30 | 24.50 | 25.10 | 0.45 | 13 |
8473 | 山林水 | 3573000 | 163822500 | 47.00 | 47.00 | 45.05 | 46.00 | -0.75 | 2345 |
8476 | 台境 | 171000 | 9880500 | 58.60 | 58.60 | 57.30 | 57.30 | -0.90 | 106 |
8477 | 創業家 | 49000 | 818450 | 16.80 | 16.85 | 16.65 | 16.80 | 0.00 | 38 |
8478 | 東哥遊艇 | 606000 | 238513500 | 385.50 | 398.00 | 385.00 | 396.00 | 13.00 | 542 |
8481 | 政伸 | 8000 | 407900 | 51.40 | 51.40 | 50.50 | 50.70 | -0.60 | 8 |
8482 | 商億-KY | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
8488 | 吉源-KY | 5000 | 80150 | 16.00 | 16.10 | 16.00 | 16.10 | 0.15 | 5 |
8489 | 三貝德 | 53000 | 1321000 | 25.30 | 25.30 | 24.70 | 24.85 | -0.45 | 47 |
8499 | 鼎炫-KY | 6000 | 675000 | 113.50 | 113.50 | 112.00 | 112.00 | -1.50 | 6 |
8905 | 裕國 | 63000 | 1969500 | 31.10 | 31.30 | 31.10 | 31.25 | 0.00 | 30 |
8906 | 花王 | 602000 | 12031550 | 19.45 | 21.35 | 19.40 | 21.35 | 1.90 | 164 |
8908 | 欣雄 | 31000 | 1732700 | 56.00 | 56.10 | 55.70 | 55.80 | -0.20 | 22 |
8916 | 光隆 | 63000 | 3788300 | 60.40 | 60.40 | 60.00 | 60.00 | -0.20 | 50 |
8917 | 欣泰 | 18000 | 1065000 | 58.80 | 59.70 | 58.70 | 59.00 | 0.30 | 16 |
8921 | 沈氏 | 1000 | 15450 | 15.45 | 15.45 | 15.45 | 15.45 | 0.05 | 1 |
8923 | 時報 | 27000 | 541150 | 20.10 | 20.65 | 20.00 | 20.20 | 0.30 | 9 |
8924 | 大田 | 57000 | 4974900 | 87.50 | 87.50 | 87.10 | 87.30 | -0.20 | 43 |
8926 | 台汽電 | 3342000 | 160580450 | 48.55 | 48.55 | 47.80 | 47.85 | -0.40 | 1729 |
8927 | 北基 | 156000 | 9572000 | 61.30 | 61.90 | 61.10 | 61.10 | -0.20 | 107 |
8928 | 鉅明 | 37000 | 1135350 | 30.30 | 30.80 | 30.30 | 30.75 | 0.40 | 35 |
8929 | 富堡 | 64000 | 1285300 | 20.20 | 20.20 | 19.95 | 20.10 | -0.05 | 47 |
8930 | 青鋼 | 1042000 | 40175700 | 38.40 | 38.95 | 38.00 | 38.85 | 0.50 | 630 |
8931 | 大汽電 | 95000 | 5092400 | 54.20 | 54.20 | 53.20 | 53.80 | -0.10 | 88 |
8932 | 宏大 | 483000 | 56942000 | 115.50 | 119.50 | 115.50 | 118.50 | 3.00 | 272 |
8933 | 愛地雅 | 308000 | 3203150 | 10.40 | 10.45 | 10.35 | 10.40 | -0.05 | 126 |
8935 | 邦泰 | 51000 | 593050 | 11.70 | 11.70 | 11.50 | 11.65 | -0.05 | 31 |
8936 | 國統 | 13403000 | 1130895800 | 86.00 | 86.40 | 83.20 | 83.60 | -2.20 | 8094 |
8937 | 合騏 | 15000 | 308850 | 20.60 | 20.65 | 20.50 | 20.55 | 0.10 | 15 |
8938 | 明安 | 475000 | 35626600 | 75.70 | 75.70 | 74.60 | 75.20 | 0.00 | 212 |
8940 | 新天地 | 591000 | 18353650 | 31.00 | 31.45 | 30.55 | 31.10 | 0.45 | 341 |
8941 | 關中 | 10000 | 797000 | 80.30 | 80.30 | 79.50 | 79.90 | -0.40 | 8 |
8942 | 森鉅 | 210000 | 15149500 | 72.20 | 72.40 | 71.90 | 72.20 | 0.00 | 153 |
8996 | 高力 | 17805000 | 6879143500 | 384.00 | 399.00 | 370.00 | 383.50 | 15.50 | 13013 |
9103 | 美德醫療-DR | 1581000 | 10490430 | 6.74 | 6.79 | 6.54 | 6.54 | -0.20 | 474 |
910322 | 康師傅-DR | 64000 | 1163850 | 17.95 | 18.45 | 17.95 | 18.20 | 0.25 | 33 |
9105 | 泰金寶-DR | 6366000 | 22317900 | 3.51 | 3.52 | 3.49 | 3.51 | 0.00 | 808 |
910861 | 神州-DR | 324000 | 2072580 | 6.80 | 6.80 | 6.15 | 6.20 | -0.61 | 125 |
9110 | 越南控-DR | 37000 | 274480 | 7.46 | 7.49 | 7.32 | 7.46 | -0.03 | 25 |
911608 | 明輝-DR | 122000 | 416800 | 3.39 | 3.43 | 3.39 | 3.39 | -0.04 | 40 |
911622 | 泰聚亨-DR | 56000 | 282970 | 5.07 | 5.15 | 5.05 | 5.15 | 0.00 | 5 |
911868 | 同方友友-DR | 304000 | 366010 | 1.21 | 1.22 | 1.20 | 1.21 | 0.00 | 72 |
912000 | 晨訊科-DR | 1242000 | 3201860 | 2.60 | 2.62 | 2.56 | 2.57 | 0.00 | 173 |
9136 | 巨騰-DR | 72000 | 455290 | 6.35 | 6.35 | 6.30 | 6.34 | 0.00 | 30 |
9802 | 鈺齊-KY | 747000 | 87746000 | 119.50 | 120.00 | 116.00 | 118.00 | -1.50 | 437 |
9902 | 台火 | 1699000 | 28372200 | 16.60 | 16.95 | 16.50 | 16.65 | 0.15 | 860 |
9904 | 寶成 | 17270000 | 623505100 | 35.70 | 36.45 | 35.70 | 36.05 | 0.45 | 5289 |
9905 | 大華 | 61000 | 1459850 | 23.95 | 24.00 | 23.90 | 24.00 | 0.00 | 42 |
9906 | 欣巴巴 | 298000 | 26292800 | 87.30 | 89.50 | 87.20 | 87.90 | 0.50 | 233 |
9907 | 統一實 | 931000 | 13690550 | 14.65 | 14.75 | 14.65 | 14.75 | 0.10 | 320 |
9908 | 大台北 | 107000 | 3463100 | 32.30 | 32.40 | 32.30 | 32.40 | 0.00 | 65 |
9910 | 豐泰 | 692000 | 111312000 | 158.00 | 161.50 | 158.00 | 161.00 | 3.00 | 519 |
9911 | 櫻花 | 237000 | 20833100 | 88.40 | 88.50 | 87.30 | 87.50 | -0.90 | 222 |
9912 | 偉聯 | 94000 | 1093150 | 11.70 | 11.75 | 11.60 | 11.65 | -0.05 | 50 |
9914 | 美利達 | 1535000 | 362043500 | 237.50 | 240.00 | 233.50 | 236.00 | -2.00 | 985 |
9917 | 中保科 | 227000 | 28664000 | 126.00 | 127.00 | 125.50 | 126.00 | 0.00 | 197 |
9918 | 欣天然 | 2000 | 82600 | 41.40 | 41.40 | 41.20 | 41.20 | -0.10 | 2 |
9919 | 康那香 | 4569000 | 100779100 | 22.05 | 22.25 | 21.85 | 21.90 | -0.15 | 938 |
9921 | 巨大 | 707000 | 157490500 | 223.00 | 224.50 | 221.50 | 222.50 | 0.00 | 531 |
9924 | 福興 | 197000 | 10595000 | 53.80 | 53.90 | 53.40 | 53.90 | 0.10 | 178 |
9925 | 新保 | 181000 | 7493550 | 41.45 | 41.55 | 41.30 | 41.30 | -0.15 | 107 |
9926 | 新海 | 3000 | 163500 | 54.50 | 54.50 | 54.50 | 54.50 | 0.00 | 2 |
9927 | 泰銘 | 256000 | 18743400 | 73.60 | 73.60 | 73.00 | 73.20 | 0.00 | 196 |
9928 | 中視 | 112000 | 1901700 | 17.30 | 17.30 | 16.90 | 16.95 | -0.10 | 74 |
9929 | 秋雨 | 15000 | 232100 | 15.30 | 15.70 | 15.30 | 15.70 | 0.35 | 8 |
9930 | 中聯資源 | 199000 | 12747800 | 64.30 | 64.60 | 63.80 | 64.10 | -0.50 | 164 |
9931 | 欣高 | 5000 | 185500 | 37.10 | 37.10 | 37.10 | 37.10 | 0.10 | 5 |
9933 | 中鼎 | 5141000 | 263791200 | 51.80 | 51.90 | 50.80 | 51.40 | 0.00 | 2858 |
9934 | 成霖 | 1322000 | 23368800 | 17.80 | 17.80 | 17.55 | 17.70 | 0.00 | 675 |
9935 | 慶豐富 | 334000 | 8236600 | 24.85 | 25.00 | 24.30 | 24.80 | -0.05 | 199 |
9937 | 全國 | 3000 | 197800 | 65.70 | 66.40 | 65.70 | 66.40 | 0.80 | 3 |
9938 | 百和 | 2893000 | 186714600 | 65.30 | 65.40 | 64.00 | 64.20 | -0.50 | 1638 |
9939 | 宏全 | 623000 | 98327000 | 158.50 | 159.00 | 156.50 | 158.00 | -0.50 | 475 |
9940 | 信義 | 515000 | 16778300 | 32.55 | 32.85 | 32.10 | 32.55 | 0.05 | 334 |
9941 | 裕融 | 1003000 | 147037500 | 148.00 | 148.00 | 145.50 | 146.00 | -2.00 | 751 |
9941A | 裕融甲特 | 31000 | 1571800 | 50.70 | 50.80 | 50.70 | 50.80 | 0.10 | 11 |
9942 | 茂順 | 88000 | 11278500 | 128.50 | 128.50 | 128.00 | 128.00 | -0.50 | 81 |
9943 | 好樂迪 | 87000 | 7691900 | 88.40 | 88.60 | 88.30 | 88.40 | 0.00 | 75 |
9944 | 新麗 | 336000 | 7083150 | 21.10 | 21.25 | 20.90 | 21.20 | 0.05 | 103 |
9945 | 潤泰新 | 18284000 | 685903600 | 36.90 | 37.95 | 36.80 | 37.90 | 1.05 | 7373 |
9946 | 三發地產 | 4267000 | 158064900 | 36.50 | 38.05 | 35.55 | 37.50 | 1.95 | 2468 |
9949 | 琉園 | 81000 | 1806300 | 22.60 | 22.60 | 21.80 | 22.50 | 0.00 | 61 |
9950 | 萬國通 | 138000 | 2138700 | 15.25 | 15.60 | 15.25 | 15.60 | 0.20 | 89 |
9951 | 皇田 | 57000 | 4032800 | 70.90 | 70.90 | 70.40 | 70.80 | 0.20 | 39 |
9955 | 佳龍 | 1325000 | 43899850 | 32.20 | 33.90 | 32.20 | 33.00 | 1.20 | 931 |
9958 | 世紀鋼 | 6302000 | 1345431000 | 210.50 | 218.50 | 208.00 | 212.50 | 5.00 | 3937 |
9960 | 邁達康 | 19000 | 513450 | 27.05 | 27.05 | 26.90 | 27.05 | 0.00 | 13 |
9962 | 有益 | 121000 | 2037700 | 16.90 | 16.90 | 16.80 | 16.80 | 0.00 | 73 |