全台股市資訊一覽
台積電(2330)64
鴻海(2317)30
群創(3481)21
昇達科(3491)14
創意(3443)14
日月光投控(3711)13
中信金(2891)11
亞德客-KY(1590)10
宇瞻(8271)10
鈊象(3293)10
順達(3211)9
榮剛(5009)8
福華(8085)8
凌陽創新(5236)8
德微(3675)8
瑞儀(6176)8
揚明光(3504)7
光寶科(2301)7
神盾(6462)6
元太(8069)6
漢翔(2634)6
是方(6561)6
友輝(4933)6
翔耀(2438)5
國泰永續高股息(00878)5
最後資料時間:2024-07-26
股票代號 | 股票名稱 | 成交量 | 成交金額 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌幅 | 交易筆數 |
---|---|---|---|---|---|---|---|---|---|
0050 | 元大台灣50 | 25864000 | 4619753200 | 178.05 | 179.45 | 177.10 | 179.00 | -7.30 | 14902 |
0051 | 元大中型100 | 144000 | 11695500 | 81.75 | 81.75 | 80.50 | 81.45 | -1.30 | 98 |
0052 | 富邦科技 | 3416000 | 596082550 | 174.50 | 175.30 | 173.30 | 174.55 | -8.55 | 1921 |
0053 | 元大電子 | 45000 | 4352400 | 96.05 | 97.35 | 96.05 | 97.20 | -4.30 | 30 |
0055 | 元大MSCI金融 | 1206000 | 34216930 | 28.05 | 28.59 | 27.97 | 28.39 | -0.30 | 184 |
0056 | 元大高股息 | 97375000 | 3760416510 | 38.51 | 38.82 | 38.30 | 38.82 | -0.65 | 44829 |
0057 | 富邦摩台 | 35000 | 4618200 | 132.15 | 132.25 | 131.75 | 132.20 | -5.20 | 9 |
0061 | 元大寶滬深 | 193000 | 3260660 | 17.02 | 17.03 | 16.85 | 16.91 | -0.28 | 96 |
006201 | 元大富櫃50 | 131000 | 3008360 | 22.86 | 23.14 | 22.83 | 23.00 | -0.34 | 85 |
006203 | 元大MSCI台灣 | 15000 | 1264350 | 84.15 | 84.40 | 84.15 | 84.15 | -3.35 | 10 |
006204 | 永豐臺灣加權 | 3000 | 332850 | 110.35 | 111.35 | 110.35 | 111.15 | -3.40 | 3 |
006205 | 富邦上証 | 1575000 | 46271870 | 29.76 | 29.77 | 29.29 | 29.37 | -0.63 | 325 |
006206 | 元大上證50 | 103000 | 2888910 | 28.55 | 28.55 | 27.88 | 28.06 | -0.64 | 50 |
006207 | FH滬深 | 307000 | 6715360 | 21.97 | 21.97 | 21.80 | 21.84 | -0.46 | 29 |
006208 | 富邦台50 | 21553000 | 2253613950 | 103.85 | 105.05 | 103.60 | 104.80 | -3.85 | 12620 |
00625K | 富邦上証+R | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
00631L | 元大台灣50正2 | 10215000 | 2354782000 | 229.40 | 232.95 | 226.70 | 231.65 | -15.75 | 5646 |
00632R | 元大台灣50反1 | 423397000 | 1490502060 | 3.51 | 3.54 | 3.50 | 3.51 | 0.10 | 13073 |
00633L | 富邦上証正2 | 10845000 | 355369880 | 33.28 | 33.28 | 32.35 | 32.50 | -1.79 | 2297 |
00634R | 富邦上証反1 | 347000 | 1637700 | 4.64 | 4.75 | 4.64 | 4.75 | 0.12 | 59 |
00635U | 期元大S&P黃金 | 1025000 | 28483650 | 27.73 | 27.94 | 27.71 | 27.88 | -0.27 | 203 |
00636 | 國泰中國A50 | 2195000 | 45035080 | 20.78 | 20.78 | 20.39 | 20.46 | -0.47 | 347 |
00636K | 國泰中國A50+U | 200 | 1246 | 6.23 | 6.23 | 6.23 | 6.23 | -0.17 | 2 |
00637L | 元大滬深300正2 | 97000000 | 1275612950 | 13.39 | 13.39 | 13.01 | 13.06 | -0.71 | 9405 |
00638R | 元大滬深300反1 | 1529000 | 15125650 | 9.80 | 9.98 | 9.80 | 9.97 | 0.26 | 103 |
00639 | 富邦深100 | 4606000 | 45976300 | 10.11 | 10.11 | 9.93 | 9.98 | -0.18 | 619 |
00640L | 富邦日本正2 | 2412000 | 135827800 | 57.35 | 57.35 | 55.80 | 56.15 | -4.95 | 799 |
00641R | 富邦日本反1 | 2935000 | 18895920 | 6.34 | 6.46 | 6.34 | 6.44 | 0.23 | 319 |
00642U | 期元大S&P石油 | 1560000 | 28003820 | 17.94 | 18.00 | 17.92 | 17.96 | 0.01 | 233 |
00643 | 群益深証中小 | 2525000 | 28203550 | 11.20 | 11.23 | 11.10 | 11.23 | -0.12 | 129 |
00643K | 群益深証中小+R | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
00645 | 富邦日本 | 1730000 | 65163780 | 37.36 | 37.79 | 37.36 | 37.62 | -1.64 | 563 |
00646 | 元大S&P500 | 1741000 | 96586250 | 55.50 | 55.65 | 55.25 | 55.65 | -1.10 | 1026 |
00647L | 元大S&P500正2 | 117000 | 10264800 | 87.50 | 88.00 | 87.40 | 87.95 | -4.50 | 89 |
00648R | 元大S&P500反1 | 4042000 | 22640700 | 5.58 | 5.62 | 5.58 | 5.59 | 0.11 | 219 |
00650L | FH香港正2 | 36093000 | 337288250 | 9.41 | 9.51 | 9.19 | 9.30 | -0.60 | 3525 |
00651R | FH香港反1 | 1587000 | 14537850 | 9.20 | 9.21 | 9.09 | 9.18 | 0.28 | 94 |
00652 | 富邦印度 | 464000 | 18777460 | 40.33 | 40.72 | 40.31 | 40.69 | 0.25 | 215 |
00653L | 富邦印度正2 | 564000 | 37058400 | 65.40 | 66.40 | 65.25 | 66.40 | 0.90 | 224 |
00654R | 富邦印度反1 | 683000 | 4333860 | 6.35 | 6.36 | 6.33 | 6.33 | -0.04 | 96 |
00655L | 國泰中國A50正2 | 6751000 | 149914820 | 22.66 | 22.66 | 21.96 | 22.08 | -1.23 | 1322 |
00656R | 國泰中國A50反1 | 211000 | 1878690 | 8.87 | 8.96 | 8.85 | 8.94 | 0.25 | 33 |
00657 | 國泰日經225 | 129000 | 5722880 | 42.85 | 44.78 | 42.85 | 44.60 | -2.07 | 79 |
00657K | 國泰日經225+U | 200 | 2722 | 13.61 | 13.61 | 13.61 | 13.61 | -0.58 | 2 |
00660 | 元大歐洲50 | 70000 | 2456390 | 35.10 | 35.10 | 34.92 | 35.02 | -0.75 | 8 |
00661 | 元大日經225 | 1465000 | 71479020 | 48.76 | 49.00 | 48.60 | 48.76 | -2.14 | 477 |
00662 | 富邦NASDAQ | 3505000 | 280227950 | 79.85 | 80.20 | 79.70 | 80.20 | -3.25 | 1570 |
00663L | 國泰臺灣加權正2 | 17000 | 3587050 | 209.85 | 211.70 | 209.00 | 211.25 | -14.70 | 16 |
00664R | 國泰臺灣加權反1 | 16666000 | 66611370 | 4.01 | 4.02 | 3.98 | 3.99 | 0.12 | 913 |
00665L | 富邦恒生國企正2 | 84189000 | 521650230 | 6.27 | 6.34 | 6.09 | 6.15 | -0.45 | 6323 |
00666R | 富邦恒生國企反1 | 70000 | 1076540 | 15.27 | 15.48 | 15.23 | 15.45 | 0.52 | 38 |
00668 | 國泰美國道瓊 | 61000 | 2912600 | 47.83 | 47.83 | 47.68 | 47.81 | -0.39 | 19 |
00668K | 國泰美國道瓊+U | 200 | 2912 | 14.56 | 14.56 | 14.56 | 14.56 | -0.12 | 2 |
00669R | 國泰美國道瓊反1 | 2403000 | 16952870 | 7.05 | 7.07 | 7.05 | 7.06 | 0.06 | 229 |
00670L | 富邦NASDAQ正2 | 3153000 | 364215150 | 115.20 | 116.10 | 115.00 | 116.10 | -10.45 | 1297 |
00671R | 富邦NASDAQ反1 | 18988000 | 74134230 | 3.90 | 3.91 | 3.90 | 3.90 | 0.15 | 804 |
00673R | 期元大S&P原油反1 | 23699000 | 172059730 | 7.26 | 7.28 | 7.24 | 7.26 | 0.00 | 813 |
00674R | 期元大S&P黃金反1 | 1244000 | 13173310 | 10.57 | 10.63 | 10.54 | 10.57 | 0.11 | 217 |
00675L | 富邦臺灣加權正2 | 9241000 | 851799450 | 91.90 | 93.25 | 91.00 | 92.55 | -6.45 | 5543 |
00676R | 富邦臺灣加權反1 | 19049000 | 42257550 | 2.23 | 2.24 | 2.21 | 2.21 | 0.06 | 681 |
00678 | 群益NBI生技 | 251000 | 7946490 | 31.68 | 31.72 | 31.57 | 31.72 | 0.37 | 42 |
00679B | 元大美債20年 | 66521000 | 2002717640 | 30.08 | 30.14 | 30.07 | 30.12 | -0.14 | 12629 |
00680L | 元大美債20正2 | 53408000 | 458549490 | 8.60 | 8.61 | 8.57 | 8.58 | -0.09 | 5587 |
00681R | 元大美債20反1 | 748000 | 15276410 | 20.46 | 20.46 | 20.40 | 20.41 | 0.08 | 69 |
00682U | 期元大美元指數 | 245000 | 5165310 | 21.10 | 21.12 | 21.08 | 21.08 | 0.00 | 28 |
00683L | 期元大美元指正2 | 146000 | 3323020 | 22.74 | 22.78 | 22.73 | 22.73 | 0.02 | 22 |
00684R | 期元大美元指反1 | 2000 | 30780 | 15.39 | 15.39 | 15.39 | 15.39 | -0.03 | 2 |
00685L | 群益臺灣加權正2 | 2083000 | 170851000 | 81.15 | 82.70 | 81.00 | 82.40 | -5.75 | 909 |
00686R | 群益臺灣加權反1 | 2359000 | 5633490 | 2.40 | 2.41 | 2.37 | 2.38 | 0.07 | 80 |
00687B | 國泰20年美債 | 41008000 | 1285275020 | 31.40 | 31.41 | 31.31 | 31.34 | -0.17 | 9757 |
00688L | 國泰20年美債正2 | 27583000 | 235829720 | 8.56 | 8.56 | 8.54 | 8.55 | -0.08 | 2413 |
00689R | 國泰20年美債反1 | 400000 | 8464000 | 21.16 | 21.16 | 21.16 | 21.16 | 0.08 | 4 |
00690 | 兆豐藍籌30 | 989000 | 33862620 | 34.14 | 34.41 | 33.88 | 34.39 | -0.84 | 366 |
00692 | 富邦公司治理 | 6210000 | 261710800 | 42.15 | 42.32 | 41.80 | 42.17 | -1.46 | 3514 |
00693U | 期街口S&P黃豆 | 175000 | 3872200 | 22.08 | 22.16 | 22.08 | 22.16 | 0.21 | 98 |
00694B | 富邦美債1-3 | 170000 | 7148790 | 42.09 | 42.10 | 42.01 | 42.06 | 0.02 | 37 |
00695B | 富邦美債7-10 | 261000 | 9429150 | 36.16 | 36.17 | 36.10 | 36.13 | -0.03 | 47 |
00696B | 富邦美債20年 | 4441000 | 142465390 | 32.15 | 32.15 | 32.03 | 32.09 | -0.16 | 459 |
00697B | 元大美債7-10 | 391000 | 14353520 | 36.77 | 36.77 | 36.67 | 36.69 | -0.06 | 140 |
00700 | 富邦恒生國企 | 647000 | 7980380 | 12.40 | 12.50 | 12.26 | 12.31 | -0.47 | 172 |
00701 | 國泰股利精選30 | 1538000 | 44755600 | 28.93 | 29.23 | 28.93 | 29.12 | -0.26 | 275 |
00702 | 國泰標普低波高息 | 396000 | 9478940 | 23.99 | 23.99 | 23.45 | 23.91 | -0.17 | 26 |
00703 | 台新MSCI中國 | 141000 | 2095720 | 15.20 | 15.20 | 14.79 | 14.85 | -0.45 | 31 |
00706L | 期元大S&P日圓正2 | 27241000 | 170641510 | 6.21 | 6.29 | 6.21 | 6.27 | 0.18 | 2034 |
00707R | 期元大S&P日圓反1 | 3000 | 88500 | 29.50 | 29.50 | 29.50 | 29.50 | 0.00 | 1 |
00708L | 期元大S&P黃金正2 | 2867000 | 96663810 | 33.75 | 34.22 | 33.46 | 34.01 | -0.81 | 377 |
00709 | 富邦歐洲 | 32000 | 960170 | 30.23 | 30.23 | 29.79 | 29.89 | -0.78 | 14 |
00710B | FH彭博非投等債 | 223000 | 4424270 | 19.92 | 19.92 | 19.80 | 19.86 | 0.02 | 61 |
00711B | FH彭博新興債 | 123000 | 2052010 | 16.74 | 16.74 | 16.66 | 16.67 | -0.07 | 17 |
00712 | FH富時不動產 | 30310000 | 302733810 | 10.01 | 10.02 | 9.95 | 9.99 | -0.26 | 6948 |
00713 | 元大台灣高息低波 | 17334000 | 993866950 | 57.20 | 57.60 | 57.15 | 57.60 | -0.50 | 9895 |
00714 | 群益道瓊美國地產 | 370000 | 7625210 | 20.65 | 20.65 | 20.57 | 20.61 | -0.49 | 64 |
00715L | 期街口布蘭特正2 | 10689000 | 173920760 | 16.22 | 16.33 | 16.18 | 16.29 | 0.04 | 1235 |
00717 | 富邦美國特別股 | 203000 | 3256950 | 16.10 | 16.13 | 16.01 | 16.05 | -0.12 | 86 |
00718B | 富邦中國政策債 | 117000 | 2469050 | 21.18 | 21.18 | 21.09 | 21.13 | 0.15 | 10 |
00719B | 元大美債1-3 | 2723000 | 87283470 | 32.08 | 32.10 | 32.02 | 32.06 | 0.00 | 490 |
00720B | 元大投資級公司債 | 18151000 | 644478070 | 35.70 | 35.73 | 35.47 | 35.49 | -0.27 | 4707 |
00721B | 元大中國債3-5 | 32000 | 1536460 | 48.01 | 48.09 | 48.01 | 48.07 | 0.30 | 5 |
00722B | 群益15年IG電信債 | 8661000 | 338379310 | 39.20 | 39.25 | 39.02 | 39.05 | -0.34 | 547 |
00723B | 群益15年IG科技債 | 604000 | 20729720 | 34.35 | 34.35 | 34.27 | 34.30 | -0.29 | 24 |
00724B | 群益10年IG金融債 | 4055000 | 144197010 | 35.60 | 35.63 | 35.54 | 35.54 | -0.17 | 410 |
00725B | 國泰投資級公司債 | 20241000 | 764953740 | 37.94 | 37.94 | 37.73 | 37.78 | -0.27 | 3472 |
00726B | 國泰5Y+新興債 | 282000 | 9756880 | 34.70 | 34.70 | 34.55 | 34.60 | -0.10 | 61 |
00727B | 國泰1-5Y非投等債 | 120000 | 4894200 | 40.74 | 40.81 | 40.72 | 40.74 | 0.00 | 10 |
00728 | 第一金工業30 | 690000 | 21412110 | 31.03 | 31.15 | 30.85 | 31.12 | -1.11 | 161 |
00730 | 富邦臺灣優質高息 | 330000 | 7545770 | 22.76 | 23.09 | 22.67 | 23.08 | 0.09 | 162 |
00731 | FH富時高息低波 | 826000 | 63296700 | 76.35 | 76.90 | 76.25 | 76.90 | -1.05 | 159 |
00733 | 富邦臺灣中小 | 2968000 | 167091600 | 55.85 | 56.95 | 55.35 | 56.40 | -1.65 | 1360 |
00734B | 台新JPM新興債 | 1086000 | 17341460 | 15.90 | 16.14 | 15.90 | 15.96 | -0.02 | 197 |
00735 | 國泰臺韓科技 | 1521000 | 52412630 | 34.62 | 34.67 | 34.20 | 34.44 | -1.02 | 766 |
00736 | 國泰新興市場 | 106000 | 2429190 | 22.83 | 22.95 | 22.83 | 22.95 | -0.13 | 5 |
00737 | 國泰AI+Robo | 49000 | 1510340 | 31.13 | 31.13 | 30.68 | 30.74 | -0.64 | 47 |
00738U | 期元大道瓊白銀 | 1579000 | 40187430 | 25.40 | 25.65 | 25.28 | 25.38 | -1.12 | 435 |
00739 | 元大MSCI A股 | 45000 | 919310 | 20.50 | 20.53 | 20.29 | 20.41 | -0.34 | 24 |
00740B | 富邦全球投等債 | 6935000 | 283738320 | 41.10 | 41.10 | 40.90 | 40.91 | -0.28 | 541 |
00741B | 富邦全球非投等債 | 777000 | 30724760 | 39.51 | 39.61 | 39.51 | 39.54 | -0.05 | 34 |
00746B | 富邦A級公司債 | 2438000 | 90995390 | 37.38 | 37.38 | 37.31 | 37.32 | -0.26 | 69 |
00749B | 凱基新興債10+ | 110000 | 3579200 | 32.54 | 32.54 | 32.52 | 32.52 | -0.09 | 5 |
00750B | 凱基科技債10+ | 110000 | 3946450 | 35.85 | 35.88 | 35.84 | 35.88 | -0.27 | 6 |
00751B | 元大AAA至A公司債 | 19598000 | 682582330 | 34.98 | 35.02 | 34.78 | 34.80 | -0.31 | 4064 |
00752 | 中信中國50 | 4441000 | 79393830 | 18.00 | 18.00 | 17.77 | 17.89 | -0.60 | 981 |
00753L | 中信中國50正2 | 35321000 | 252693420 | 7.27 | 7.29 | 7.08 | 7.10 | -0.53 | 4242 |
00754B | 群益AAA-AA公司債 | 231000 | 8589860 | 37.39 | 37.39 | 37.13 | 37.18 | -0.34 | 28 |
00755B | 群益15年IG公用債 | 192000 | 6734270 | 35.17 | 35.17 | 35.04 | 35.08 | -0.23 | 19 |
00756B | 群益15年EM主權債 | 406000 | 13713080 | 33.93 | 33.93 | 33.74 | 33.79 | -0.05 | 102 |
00757 | 統一FANG+ | 8388000 | 723865400 | 86.10 | 86.60 | 85.80 | 86.45 | -4.50 | 2976 |
00758B | FH能源債 | 100000 | 5445000 | 54.45 | 54.45 | 54.45 | 54.45 | -0.30 | 2 |
00759B | FH製藥債 | 101000 | 5868000 | 58.10 | 58.10 | 58.00 | 58.00 | -0.55 | 3 |
00760B | FH新興企業債 | 109000 | 6109150 | 55.95 | 56.10 | 55.95 | 56.00 | -0.25 | 9 |
00761B | 國泰A級公司債 | 1454000 | 54549660 | 37.57 | 37.59 | 37.49 | 37.51 | -0.30 | 161 |
00762 | 元大全球AI | 468000 | 28723550 | 61.30 | 61.55 | 61.00 | 61.55 | -2.95 | 355 |
00763U | 期街口道瓊銅 | 354000 | 8996890 | 25.32 | 25.59 | 25.27 | 25.44 | -0.36 | 111 |
00764B | 群益25年美債 | 7782000 | 244580450 | 31.49 | 31.49 | 31.33 | 31.41 | -0.18 | 445 |
00768B | FH20年美債 | 338000 | 18940150 | 56.40 | 56.40 | 55.95 | 56.00 | -0.30 | 34 |
00770 | 國泰北美科技 | 1269000 | 57820800 | 45.54 | 45.67 | 45.25 | 45.60 | -2.03 | 541 |
00771 | 元大US高息特別股 | 25000 | 442260 | 17.72 | 17.72 | 17.65 | 17.69 | -0.10 | 22 |
00772B | 中信高評級公司債 | 10269000 | 371071200 | 36.24 | 36.26 | 36.10 | 36.11 | -0.29 | 1465 |
00773B | 中信優先金融債 | 1951000 | 73657900 | 37.90 | 37.91 | 37.70 | 37.75 | -0.22 | 377 |
00775B | 新光投等債15+ | 3449000 | 120219710 | 34.89 | 34.89 | 34.80 | 34.86 | -0.32 | 41 |
00777B | 凱基AAA至A公司債 | 101000 | 3602650 | 35.67 | 35.67 | 35.65 | 35.65 | -0.26 | 3 |
00778B | 凱基金融債20+ | 102000 | 3801470 | 37.27 | 37.27 | 37.22 | 37.22 | -0.32 | 4 |
00779B | 凱基美債25+ | 1200000 | 37865900 | 31.65 | 31.65 | 31.51 | 31.54 | -0.20 | 63 |
00780B | 國泰A級金融債 | 109000 | 4183170 | 38.39 | 38.39 | 38.28 | 38.37 | -0.09 | 10 |
00781B | 國泰A級科技債 | 110000 | 3639760 | 33.10 | 33.10 | 33.01 | 33.09 | -0.14 | 6 |
00782B | 國泰A級公用債 | 120000 | 3963640 | 33.04 | 33.06 | 33.01 | 33.03 | -0.22 | 16 |
00783 | 富邦中証500 | 82000 | 1353460 | 16.44 | 16.57 | 16.33 | 16.57 | -0.12 | 25 |
00784B | 富邦中國投等債 | 121000 | 4731990 | 39.14 | 39.19 | 39.10 | 39.10 | 0.01 | 4 |
00785B | 富邦金融投等債 | 122000 | 4464230 | 36.55 | 36.65 | 36.55 | 36.60 | -0.12 | 6 |
00786B | 元大10年IG銀行債 | 474000 | 16598300 | 35.18 | 35.18 | 34.94 | 35.01 | -0.18 | 102 |
00787B | 元大10年IG醫療債 | 187000 | 6556060 | 35.15 | 35.19 | 35.01 | 35.02 | -0.21 | 66 |
00788B | 元大10年IG電能債 | 385000 | 12312680 | 32.10 | 32.10 | 31.96 | 31.98 | -0.19 | 102 |
00789B | FH公司債A3 | 156000 | 8229250 | 52.80 | 52.85 | 52.70 | 52.75 | -0.35 | 12 |
00790B | FH次順位IG金融債 | 100000 | 5640000 | 56.40 | 56.40 | 56.40 | 56.40 | -0.15 | 2 |
00791B | FH美元信用債1-5Y | 100000 | 5715000 | 57.15 | 57.15 | 57.15 | 57.15 | 0.00 | 10 |
00792B | 群益A級公司債 | 117000 | 4020560 | 34.59 | 34.59 | 34.33 | 34.33 | -0.27 | 18 |
00793B | 群益AAA-A醫療債 | 111000 | 3696060 | 33.40 | 33.40 | 33.21 | 33.29 | -0.24 | 8 |
00794B | 群益7+中國政金債 | 148000 | 6202390 | 41.85 | 41.94 | 41.85 | 41.93 | -0.03 | 15 |
00795B | 中信美國公債20年 | 15842000 | 485402820 | 30.63 | 30.67 | 30.61 | 30.64 | -0.16 | 2038 |
00799B | 國泰A級醫療債 | 171000 | 5714280 | 33.42 | 33.42 | 33.40 | 33.42 | -0.14 | 10 |
00830 | 國泰費城半導體 | 21686000 | 1019231510 | 46.36 | 47.34 | 46.36 | 47.29 | -2.91 | 7110 |
00834B | 第一金金融債10+ | 100000 | 3560000 | 35.58 | 35.62 | 35.58 | 35.62 | -0.19 | 4 |
00836B | 永豐10年A公司債 | 276000 | 8650320 | 31.36 | 31.38 | 31.30 | 31.35 | -0.26 | 14 |
00840B | 凱基IG精選15+ | 112000 | 3645700 | 32.56 | 32.56 | 32.55 | 32.55 | -0.24 | 5 |
00841B | 凱基AAA-AA公司債 | 101000 | 3263280 | 32.31 | 32.31 | 32.28 | 32.28 | -0.23 | 3 |
00842B | 台新美元銀行債 | 113000 | 3820400 | 33.80 | 33.81 | 33.80 | 33.80 | -0.14 | 5 |
00844B | 新光15年IG金融債 | 90000 | 3064110 | 34.06 | 34.08 | 34.03 | 34.08 | -0.20 | 7 |
00845B | 富邦新興投等債 | 126000 | 4304240 | 34.11 | 34.19 | 34.11 | 34.17 | -0.03 | 9 |
00846B | 富邦歐洲銀行債 | 221000 | 8122400 | 36.91 | 36.91 | 36.71 | 36.71 | -0.15 | 14 |
00847B | 中信美國市政債 | 309000 | 8764150 | 28.35 | 28.37 | 28.35 | 28.36 | -0.12 | 10 |
00848B | 中信新興亞洲債 | 331000 | 11833040 | 35.79 | 35.79 | 35.74 | 35.74 | -0.13 | 9 |
00849B | 中信EM主權債0-5 | 320000 | 12125240 | 37.86 | 37.90 | 37.83 | 37.88 | 0.02 | 12 |
00850 | 元大臺灣ESG永續 | 2435000 | 107919200 | 44.44 | 44.51 | 44.00 | 44.51 | -1.19 | 1571 |
00851 | 台新全球AI | 73000 | 3338520 | 46.04 | 46.04 | 45.60 | 45.87 | -1.83 | 27 |
00852L | 國泰美國道瓊正2 | 506000 | 12621400 | 24.99 | 25.02 | 24.89 | 25.02 | -0.40 | 62 |
00853B | 統一美債10年Aa-A | 706000 | 20995580 | 29.94 | 29.94 | 29.68 | 29.71 | -0.27 | 87 |
00856B | 永豐1-3年美公債 | 248000 | 9737960 | 39.29 | 39.29 | 39.22 | 39.28 | -0.01 | 15 |
00857B | 永豐20年美公債 | 5289000 | 137654970 | 26.10 | 26.10 | 25.99 | 26.04 | -0.12 | 836 |
00858 | 永豐美國500大 | 2136000 | 66328380 | 31.60 | 31.60 | 30.79 | 31.07 | -0.96 | 638 |
00859B | 群益0-1年美債 | 105000 | 4510400 | 43.06 | 43.06 | 42.95 | 42.96 | -0.01 | 9 |
00860B | 群益1-5年IG債 | 164000 | 6483020 | 39.37 | 39.60 | 39.37 | 39.55 | 0.00 | 18 |
00861 | 元大全球未來通訊 | 113000 | 4715240 | 41.71 | 41.79 | 41.64 | 41.79 | -1.42 | 67 |
00862B | 中信投資級公司債 | 820000 | 27522390 | 33.60 | 33.64 | 33.51 | 33.59 | -0.22 | 57 |
00863B | 中信全球電信債 | 480000 | 16560880 | 34.52 | 34.54 | 34.43 | 34.50 | -0.29 | 29 |
00864B | 中信美國公債0-1 | 1150000 | 53434340 | 46.53 | 46.54 | 46.40 | 46.48 | -0.03 | 157 |
00865B | 國泰US短期公債 | 114000 | 5277060 | 46.27 | 46.33 | 46.22 | 46.32 | -0.03 | 16 |
00867B | 新光A-BBB電信債 | 314000 | 10642360 | 33.91 | 33.91 | 33.84 | 33.89 | -0.25 | 10 |
00870B | 元大15年EM主權債 | 358000 | 10809050 | 30.25 | 30.42 | 30.11 | 30.16 | -0.20 | 23 |
00875 | 國泰網路資安 | 97000 | 3174650 | 32.58 | 32.80 | 32.56 | 32.78 | -0.01 | 40 |
00876 | 元大全球5G | 307000 | 11966130 | 39.00 | 39.12 | 38.57 | 39.12 | -1.92 | 187 |
00877 | FH中國5G | 3036000 | 33460010 | 11.20 | 11.20 | 10.94 | 11.04 | -0.42 | 322 |
00878 | 國泰永續高股息 | 116474000 | 2682836100 | 23.04 | 23.15 | 22.90 | 23.10 | -0.36 | 48150 |
00881 | 國泰台灣5G+ | 34868000 | 836689920 | 23.91 | 24.18 | 23.78 | 24.11 | -0.84 | 11136 |
00882 | 中信中國高股息 | 19010000 | 210472240 | 11.16 | 11.18 | 11.01 | 11.05 | -0.28 | 4987 |
00883B | 中信ESG投資級債 | 339000 | 11161060 | 32.92 | 32.95 | 32.90 | 32.93 | -0.22 | 19 |
00884B | 中信低碳新興債 | 423000 | 13234860 | 31.29 | 31.31 | 31.25 | 31.29 | -0.15 | 19 |
00885 | 富邦越南 | 10048000 | 118005110 | 11.78 | 11.79 | 11.69 | 11.76 | -0.10 | 2189 |
00886 | 永豐美國科技 | 105000 | 3392680 | 32.36 | 32.38 | 32.25 | 32.34 | -1.49 | 25 |
00887 | 永豐中國科技50大 | 955000 | 9539350 | 10.01 | 10.04 | 9.92 | 9.99 | -0.20 | 130 |
00888 | 永豐台灣ESG | 2160000 | 35590330 | 16.43 | 16.61 | 16.39 | 16.61 | -0.43 | 862 |
00890B | 凱基ESG BBB債15+ | 550000 | 19178850 | 34.86 | 34.90 | 34.85 | 34.90 | -0.25 | 21 |
00891 | 中信關鍵半導體 | 15576000 | 287009750 | 18.40 | 18.60 | 18.21 | 18.60 | -0.58 | 4644 |
00892 | 富邦台灣半導體 | 6212000 | 101783100 | 16.32 | 16.59 | 16.20 | 16.48 | -0.62 | 1700 |
00893 | 國泰智能電動車 | 6652000 | 143140450 | 21.42 | 21.59 | 21.36 | 21.56 | -1.69 | 2079 |
00894 | 中信小資高價30 | 3349000 | 68603920 | 20.30 | 20.62 | 20.22 | 20.51 | -0.70 | 332 |
00895 | 富邦未來車 | 4205000 | 114855210 | 27.08 | 27.40 | 27.05 | 27.38 | -1.83 | 1995 |
00896 | 中信綠能及電動車 | 1352000 | 24173350 | 18.05 | 18.05 | 17.77 | 17.93 | -0.44 | 473 |
00897 | 富邦基因免疫生技 | 1661000 | 14555230 | 8.68 | 8.79 | 8.68 | 8.77 | 0.19 | 446 |
00898 | 國泰基因免疫革命 | 2938000 | 22893310 | 7.76 | 7.81 | 7.76 | 7.80 | 0.18 | 526 |
00899 | FT潔淨能源 | 296000 | 5021020 | 16.85 | 17.00 | 16.85 | 16.96 | -0.08 | 100 |
00900 | 富邦特選高股息30 | 7884000 | 124843580 | 15.77 | 15.89 | 15.74 | 15.89 | -0.21 | 2078 |
00901 | 永豐智能車供應鏈 | 1624000 | 32703040 | 20.18 | 20.25 | 19.89 | 20.12 | -0.77 | 192 |
00902 | 中信電池及儲能 | 4573000 | 41345350 | 9.10 | 9.10 | 8.99 | 9.04 | -0.26 | 1063 |
00903 | 富邦元宇宙 | 668000 | 9529810 | 14.33 | 14.33 | 14.21 | 14.29 | -0.61 | 191 |
00904 | 新光臺灣半導體30 | 4753000 | 84404180 | 18.00 | 18.00 | 17.57 | 17.94 | -0.65 | 761 |
00905 | FT臺灣Smart | 14984000 | 198904260 | 13.30 | 13.35 | 13.16 | 13.30 | -0.39 | 5006 |
00907 | 永豐優息存股 | 1615000 | 26159610 | 16.09 | 16.25 | 16.09 | 16.23 | -0.15 | 516 |
00908 | 富邦入息REITs+ | 301000 | 3871910 | 12.86 | 12.88 | 12.81 | 12.86 | -0.12 | 48 |
00909 | 國泰數位支付服務 | 1702000 | 46994040 | 27.60 | 27.78 | 27.52 | 27.78 | -1.51 | 832 |
00910 | 第一金太空衛星 | 867000 | 17315090 | 19.45 | 20.08 | 19.45 | 20.04 | 0.59 | 46 |
00911 | 兆豐洲際半導體 | 2136000 | 57914580 | 28.00 | 28.00 | 27.00 | 27.18 | -1.86 | 700 |
00912 | 中信臺灣智慧50 | 1350000 | 25307640 | 18.81 | 18.82 | 18.61 | 18.78 | -0.55 | 195 |
00913 | 兆豐台灣晶圓製造 | 338000 | 7139710 | 20.96 | 21.31 | 20.96 | 21.31 | -0.66 | 76 |
00915 | 凱基優選高股息30 | 9974000 | 267121940 | 26.58 | 26.88 | 26.58 | 26.87 | -0.25 | 4024 |
00916 | 國泰全球品牌50 | 875000 | 19606770 | 22.60 | 22.60 | 22.36 | 22.43 | -0.65 | 319 |
00917 | 中信特選金融 | 1859000 | 38482720 | 20.59 | 20.74 | 20.59 | 20.74 | 0.01 | 91 |
00918 | 大華優利高填息30 | 19947000 | 477275230 | 24.00 | 24.02 | 23.71 | 23.97 | -0.40 | 7598 |
00919 | 群益台灣精選高息 | 132278000 | 3211265530 | 24.25 | 24.48 | 24.01 | 24.48 | -0.30 | 50324 |
00920 | 富邦ESG綠色電力 | 420000 | 6268220 | 14.91 | 14.97 | 14.89 | 14.96 | 0.10 | 54 |
00921 | 兆豐龍頭等權重 | 870000 | 16218650 | 18.68 | 18.72 | 18.56 | 18.69 | -0.25 | 428 |
01001T | 土銀富邦R1 | 19000 | 263750 | 13.88 | 13.95 | 13.85 | 13.95 | 0.00 | 9 |
01002T | 土銀國泰R1 | 890000 | 14944860 | 16.80 | 16.82 | 16.75 | 16.78 | -0.04 | 32 |
01004T | 土銀富邦R2 | 37000 | 459670 | 12.45 | 12.47 | 12.40 | 12.47 | 0.00 | 16 |
01007T | 兆豐國泰R2 | 12000 | 199950 | 16.75 | 16.75 | 16.55 | 16.70 | -0.05 | 10 |
01009T | 王道圓滿R1 | 2000 | 15720 | 7.86 | 7.86 | 7.86 | 7.86 | 0.09 | 2 |
020000 | 富邦特選蘋果N | 4000 | 48700 | 12.30 | 12.30 | 12.05 | 12.05 | -0.52 | 2 |
020001 | 富邦存股雙十N | 1000 | 11800 | 11.80 | 11.80 | 11.80 | 11.80 | -0.31 | 1 |
020011 | 統一微波高息20N | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
020012 | 富邦行動通訊N | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
020015 | 統一MSCI美低波N | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
020016 | 統一MSCI美科技N | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
020018 | 統一價值成長30N | 1000 | 24910 | 24.91 | 24.91 | 24.91 | 24.91 | 0.23 | 1 |
020019 | 統一特選台灣5GN | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
02001B | 統一美國政府債N | 3000 | 24710 | 8.24 | 8.24 | 8.23 | 8.23 | -0.01 | 2 |
02001L | 富邦蘋果正二N | 713000 | 19515570 | 27.30 | 27.96 | 26.87 | 27.74 | -2.46 | 104 |
02001R | 富邦蘋果反一N | 127000 | 186740 | 1.47 | 1.48 | 1.47 | 1.48 | 0.07 | 9 |
02001S | 策元大加權策略N | 20000 | 143380 | 7.16 | 7.17 | 7.16 | 7.17 | 0.00 | 3 |
020020 | 元大台股領航N | 110000 | 1239060 | 11.13 | 11.36 | 11.13 | 11.31 | -0.38 | 43 |
020023 | 元大櫃買半導體N | 53000 | 321230 | 6.04 | 6.11 | 6.02 | 6.07 | -0.23 | 20 |
020025 | 統一亞洲半導體N | 45000 | 471360 | 10.44 | 10.53 | 10.42 | 10.52 | -0.62 | 17 |
020027 | 元大上櫃ESG成長N | 2305000 | 13597600 | 5.95 | 5.95 | 5.88 | 5.89 | -0.11 | 16 |
020028 | 元大特選電動車N | 71000 | 664650 | 9.34 | 9.37 | 9.31 | 9.35 | -0.23 | 17 |
020029 | 元大ESG高股息N | 87000 | 751220 | 8.67 | 8.67 | 8.51 | 8.64 | -0.16 | 20 |
020030 | 統一智慧電動車N | 51000 | 312690 | 6.25 | 6.25 | 6.00 | 6.16 | -0.16 | 13 |
020031 | 統一IC設計臺灣N | 155000 | 897720 | 6.03 | 6.03 | 5.76 | 5.86 | -0.17 | 21 |
020032 | 元大綠能N | 11000 | 71610 | 6.50 | 6.55 | 6.49 | 6.50 | -0.16 | 8 |
020033 | 統一恒生科期N | 59000 | 175300 | 2.98 | 2.98 | 2.95 | 2.97 | -0.10 | 11 |
020034 | 元大IC設計N | 56000 | 427060 | 7.57 | 7.70 | 7.56 | 7.69 | -0.20 | 21 |
020035 | 元大上櫃ESG高息N | 20000 | 152140 | 7.57 | 7.68 | 7.57 | 7.63 | -0.16 | 8 |
1101 | 台泥 | 24935000 | 868954000 | 34.95 | 35.20 | 34.55 | 34.90 | -0.05 | 10068 |
1101B | 台泥乙特 | 6000 | 280700 | 46.65 | 46.90 | 46.65 | 46.90 | 0.00 | 5 |
1102 | 亞泥 | 8495000 | 347389300 | 41.25 | 41.25 | 40.70 | 41.05 | -0.15 | 3775 |
1103 | 嘉泥 | 306000 | 5485350 | 18.00 | 18.00 | 17.85 | 17.95 | -0.05 | 157 |
1104 | 環泥 | 1905000 | 61768850 | 31.90 | 32.70 | 31.90 | 32.40 | 0.25 | 1357 |
1108 | 幸福 | 402000 | 6535500 | 16.35 | 16.35 | 16.20 | 16.25 | -0.10 | 150 |
1109 | 信大 | 321000 | 5769550 | 18.00 | 18.05 | 17.85 | 18.05 | 0.00 | 155 |
1110 | 東泥 | 1089000 | 25171200 | 23.00 | 23.50 | 22.25 | 23.20 | 0.00 | 477 |
1201 | 味全 | 781000 | 14309000 | 18.30 | 18.40 | 18.25 | 18.30 | 0.05 | 366 |
1203 | 味王 | 26000 | 1395500 | 53.40 | 54.20 | 52.10 | 53.70 | 0.30 | 18 |
1210 | 大成 | 1124000 | 64642100 | 57.90 | 57.90 | 57.30 | 57.40 | -0.70 | 778 |
1213 | 大飲 | 227000 | 2312400 | 10.10 | 10.50 | 10.00 | 10.20 | 0.05 | 71 |
1215 | 卜蜂 | 566000 | 57115000 | 102.00 | 102.00 | 100.50 | 100.50 | -2.00 | 437 |
1216 | 統一 | 19017000 | 1672666000 | 92.20 | 92.80 | 85.80 | 87.20 | -1.30 | 9205 |
1217 | 愛之味 | 1906000 | 24326050 | 12.80 | 12.95 | 12.65 | 12.70 | -0.05 | 754 |
1218 | 泰山 | 1007000 | 21148100 | 21.25 | 21.25 | 20.90 | 20.95 | -0.40 | 534 |
1219 | 福壽 | 200000 | 3625450 | 18.20 | 18.20 | 18.10 | 18.10 | -0.10 | 130 |
1220 | 台榮 | 121000 | 1820950 | 15.00 | 15.10 | 15.00 | 15.00 | -0.15 | 47 |
1225 | 福懋油 | 93000 | 12058500 | 125.00 | 132.50 | 125.00 | 129.50 | -2.50 | 82 |
1227 | 佳格 | 667000 | 26323500 | 39.00 | 39.80 | 39.00 | 39.80 | 0.15 | 439 |
1229 | 聯華 | 3984000 | 254686200 | 63.80 | 64.40 | 63.00 | 64.00 | 0.00 | 2222 |
1231 | 聯華食 | 196000 | 22990000 | 115.50 | 119.50 | 114.50 | 119.50 | 3.00 | 168 |
1232 | 大統益 | 91000 | 12876000 | 141.50 | 142.00 | 141.00 | 141.50 | -0.50 | 63 |
1233 | 天仁 | 5000 | 166650 | 33.35 | 33.40 | 33.30 | 33.30 | -0.25 | 5 |
1234 | 黑松 | 142000 | 6043200 | 42.85 | 42.85 | 42.45 | 42.60 | -0.20 | 110 |
1235 | 興泰 | 3000 | 305000 | 100.00 | 102.50 | 100.00 | 102.50 | 0.00 | 3 |
1236 | 宏亞 | 12000 | 296900 | 24.70 | 24.90 | 24.50 | 24.90 | 0.05 | 9 |
1240 | 茂生農經 | 11000 | 577200 | 52.40 | 52.50 | 52.40 | 52.50 | -0.70 | 11 |
1256 | 鮮活果汁-KY | 28000 | 5129000 | 184.50 | 185.00 | 182.00 | 185.00 | -2.00 | 25 |
1259 | 安心 | 7000 | 486700 | 69.60 | 69.60 | 69.50 | 69.50 | -0.70 | 5 |
1264 | 德麥 | 2000 | 612000 | 305.50 | 306.50 | 305.50 | 306.50 | -0.50 | 2 |
1268 | 漢來美食 | 142000 | 23386500 | 165.00 | 166.50 | 163.00 | 165.00 | -3.00 | 107 |
1301 | 台塑 | 9304000 | 545571400 | 58.80 | 59.20 | 58.20 | 58.80 | 0.00 | 4947 |
1303 | 南亞 | 11451000 | 568599050 | 49.80 | 49.95 | 49.30 | 49.70 | -0.60 | 5071 |
1304 | 台聚 | 3935000 | 62945700 | 16.20 | 16.35 | 15.85 | 15.90 | -0.20 | 1936 |
1305 | 華夏 | 1918000 | 34443050 | 18.05 | 18.20 | 17.75 | 17.90 | -0.10 | 883 |
1307 | 三芳 | 786000 | 24761550 | 31.20 | 31.85 | 31.00 | 31.55 | 0.45 | 462 |
1308 | 亞聚 | 2001000 | 37888950 | 19.00 | 19.25 | 18.75 | 18.75 | -0.50 | 1163 |
1309 | 台達化 | 3334000 | 63361350 | 18.85 | 19.50 | 18.65 | 18.75 | -0.10 | 1533 |
1310 | 台苯 | 789000 | 10918550 | 13.75 | 14.00 | 13.60 | 13.90 | 0.05 | 363 |
1312 | 國喬 | 4450000 | 64083500 | 14.45 | 14.55 | 14.30 | 14.40 | -0.20 | 1179 |
1312A | 國喬特 | 1000 | 24200 | 24.20 | 24.20 | 24.20 | 24.20 | 0.25 | 1 |
1313 | 聯成 | 1009000 | 12497000 | 12.35 | 12.50 | 12.25 | 12.40 | -0.10 | 386 |
1314 | 中石化 | 21471000 | 220851600 | 10.30 | 10.40 | 10.20 | 10.35 | -0.15 | 3463 |
1315 | 達新 | 27000 | 1913400 | 70.10 | 71.80 | 70.10 | 71.40 | -0.60 | 23 |
1316 | 上曜 | 7778000 | 157563850 | 20.00 | 20.65 | 19.55 | 20.35 | 0.00 | 3061 |
1319 | 東陽 | 3887000 | 369955700 | 98.50 | 98.50 | 94.10 | 95.20 | -2.00 | 2642 |
1321 | 大洋 | 227000 | 8278250 | 36.35 | 36.60 | 36.35 | 36.40 | -0.30 | 127 |
1323 | 永裕 | 37000 | 1104900 | 29.85 | 29.95 | 29.80 | 29.85 | -0.05 | 17 |
1324 | 地球 | 36000 | 485300 | 13.30 | 13.55 | 13.30 | 13.55 | 0.05 | 31 |
1325 | 恆大 | 1215000 | 35992650 | 28.90 | 31.00 | 28.90 | 29.40 | 0.10 | 761 |
1326 | 台化 | 5479000 | 274674700 | 50.40 | 50.40 | 49.95 | 50.00 | -0.50 | 2984 |
1336 | 台翰 | 226000 | 4881950 | 21.55 | 22.00 | 21.15 | 21.80 | -0.25 | 110 |
1337 | 再生-KY | 831000 | 6172190 | 7.48 | 7.50 | 7.30 | 7.43 | -0.10 | 259 |
1338 | 廣華-KY | 136000 | 4287450 | 31.55 | 31.75 | 31.35 | 31.55 | -0.30 | 106 |
1339 | 昭輝 | 132000 | 8150900 | 61.90 | 62.50 | 61.10 | 62.20 | 0.50 | 98 |
1340 | 勝悅-KY | 226000 | 2476500 | 11.00 | 11.05 | 10.80 | 11.00 | -0.10 | 104 |
1341 | 富林-KY | 8000 | 531500 | 66.00 | 67.00 | 66.00 | 67.00 | 0.70 | 7 |
1342 | 八貫 | 190000 | 18294900 | 95.90 | 97.30 | 95.70 | 97.30 | -0.50 | 131 |
1402 | 遠東新 | 9316000 | 309913100 | 33.35 | 33.45 | 33.05 | 33.40 | 0.00 | 3550 |
1409 | 新纖 | 4060000 | 70233450 | 17.30 | 17.50 | 17.10 | 17.35 | -0.10 | 1712 |
1410 | 南染 | 13000 | 477800 | 37.40 | 37.40 | 36.40 | 36.80 | -0.45 | 13 |
1413 | 宏洲 | 105000 | 1072650 | 10.25 | 10.25 | 10.20 | 10.25 | -0.05 | 10 |
1414 | 東和 | 308000 | 7093800 | 22.70 | 23.35 | 22.60 | 23.15 | -0.10 | 244 |
1416 | 廣豐 | 407000 | 4922850 | 12.30 | 12.30 | 11.90 | 12.15 | -0.25 | 154 |
1417 | 嘉裕 | 142000 | 1602200 | 11.25 | 11.30 | 11.20 | 11.30 | 0.10 | 72 |
1418 | 東華 | 44000 | 1633150 | 36.10 | 37.85 | 36.10 | 37.70 | 0.60 | 39 |
1419 | 新紡 | 45000 | 2152500 | 48.25 | 48.30 | 47.60 | 47.75 | -0.35 | 37 |
1423 | 利華 | 235000 | 10038450 | 42.75 | 43.55 | 42.20 | 42.80 | 0.00 | 104 |
1432 | 大魯閣 | 86000 | 1517350 | 17.60 | 17.70 | 17.60 | 17.60 | -0.15 | 64 |
1434 | 福懋 | 1463000 | 32869800 | 22.60 | 22.60 | 22.40 | 22.50 | -0.10 | 762 |
1435 | 中福 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
1436 | 華友聯 | 1052000 | 171865000 | 160.00 | 169.00 | 159.00 | 163.50 | 0.00 | 743 |
1437 | 勤益控 | 50000 | 1796050 | 36.10 | 36.35 | 35.75 | 35.90 | -0.25 | 42 |
1438 | 三地開發 | 476000 | 35800400 | 76.00 | 76.90 | 72.50 | 76.90 | 1.40 | 382 |
1439 | 雋揚 | 151000 | 4280150 | 27.50 | 29.15 | 27.50 | 29.10 | 0.10 | 56 |
1440 | 南紡 | 1683000 | 29414600 | 17.35 | 17.65 | 17.25 | 17.55 | 0.00 | 627 |
1441 | 大東 | 52000 | 752300 | 14.15 | 14.70 | 14.15 | 14.70 | 0.00 | 41 |
1442 | 名軒 | 1332000 | 87686400 | 65.50 | 66.50 | 65.20 | 66.00 | -0.70 | 724 |
1443 | 立益物流 | 21000 | 659750 | 31.50 | 31.60 | 31.30 | 31.60 | 0.05 | 12 |
1444 | 力麗 | 2552000 | 25896250 | 10.15 | 10.25 | 10.00 | 10.20 | 0.00 | 862 |
1445 | 大宇 | 644000 | 10897200 | 17.25 | 17.25 | 16.75 | 17.00 | -0.35 | 215 |
1446 | 宏和 | 1743000 | 90084150 | 48.80 | 53.30 | 48.30 | 52.80 | 2.70 | 909 |
1447 | 力鵬 | 7115000 | 74053400 | 10.15 | 10.65 | 10.00 | 10.60 | 0.30 | 1602 |
1449 | 佳和 | 17214000 | 362039950 | 20.50 | 21.45 | 20.00 | 21.45 | 1.95 | 5216 |
1451 | 年興 | 70000 | 1358550 | 19.60 | 19.60 | 19.25 | 19.45 | -0.20 | 43 |
1452 | 宏益 | 61000 | 1009500 | 16.60 | 16.60 | 16.50 | 16.60 | -0.05 | 38 |
1453 | 大將 | 592000 | 14153550 | 23.10 | 24.25 | 23.10 | 24.10 | -0.55 | 288 |
1454 | 台富 | 102000 | 1797350 | 17.85 | 17.85 | 17.55 | 17.55 | -0.30 | 56 |
1455 | 集盛 | 642000 | 8234700 | 12.90 | 13.00 | 12.65 | 12.90 | -0.10 | 345 |
1456 | 怡華 | 2073000 | 48169100 | 21.70 | 23.90 | 21.65 | 23.90 | 2.15 | 1227 |
1457 | 宜進 | 188000 | 3884450 | 20.75 | 20.80 | 20.55 | 20.80 | -0.20 | 110 |
1459 | 聯發 | 302000 | 3061930 | 10.40 | 10.40 | 9.99 | 10.20 | -0.25 | 116 |
1460 | 宏遠 | 366000 | 2921150 | 7.96 | 8.03 | 7.90 | 7.98 | -0.09 | 141 |
1463 | 強盛 | 371000 | 9024350 | 23.90 | 24.55 | 23.90 | 24.25 | -0.20 | 206 |
1464 | 得力 | 711000 | 9335450 | 13.10 | 13.40 | 12.80 | 13.35 | 0.15 | 286 |
1465 | 偉全 | 9000 | 134450 | 14.90 | 15.00 | 14.90 | 15.00 | 0.05 | 8 |
1466 | 聚隆 | 91000 | 1164300 | 12.80 | 12.90 | 12.75 | 12.75 | -0.05 | 45 |
1467 | 南緯 | 295000 | 3348550 | 11.45 | 11.45 | 11.30 | 11.40 | -0.10 | 139 |
1468 | 昶和 | 33000 | 473150 | 14.35 | 14.40 | 14.25 | 14.35 | -0.25 | 30 |
1470 | 大統新創 | 20000 | 416600 | 20.75 | 21.00 | 20.55 | 20.80 | 0.20 | 20 |
1471 | 首利 | 393000 | 5883400 | 14.90 | 15.15 | 14.75 | 15.05 | -0.15 | 177 |
1472 | 三洋實業 | 145000 | 8483200 | 57.50 | 60.50 | 57.00 | 59.70 | 0.20 | 112 |
1473 | 台南 | 1347000 | 51927650 | 39.10 | 39.10 | 38.05 | 38.40 | -0.65 | 538 |
1474 | 弘裕 | 576000 | 7746350 | 13.60 | 13.70 | 13.15 | 13.50 | -0.40 | 297 |
1475 | 業旺 | 463000 | 30646800 | 66.00 | 67.60 | 64.60 | 67.40 | 1.20 | 313 |
1476 | 儒鴻 | 1152000 | 595884000 | 511.00 | 525.00 | 511.00 | 520.00 | -20.00 | 959 |
1477 | 聚陽 | 1523000 | 674414000 | 431.00 | 448.50 | 430.50 | 447.00 | -2.00 | 1260 |
1503 | 士電 | 6241000 | 1726699000 | 275.50 | 282.00 | 271.50 | 273.00 | -15.50 | 4871 |
1504 | 東元 | 3794000 | 185097050 | 49.00 | 49.05 | 48.30 | 48.65 | -0.80 | 2567 |
1506 | 正道 | 279000 | 4628950 | 16.50 | 16.85 | 16.40 | 16.75 | 0.00 | 95 |
1512 | 瑞利 | 37000 | 306220 | 8.16 | 8.37 | 8.16 | 8.20 | -0.01 | 21 |
1513 | 中興電 | 10911000 | 2306180000 | 206.50 | 216.00 | 206.00 | 212.50 | -3.50 | 7379 |
1514 | 亞力 | 9197000 | 1390070500 | 147.00 | 155.00 | 146.50 | 152.00 | -2.00 | 6138 |
1515 | 力山 | 508000 | 21567250 | 42.80 | 43.15 | 41.15 | 42.50 | -1.30 | 349 |
1516 | 川飛 | 279000 | 6155100 | 21.75 | 22.50 | 21.50 | 22.35 | -0.10 | 181 |
1517 | 利奇 | 402000 | 6931150 | 17.50 | 17.50 | 17.15 | 17.25 | -0.35 | 244 |
1519 | 華城 | 5813000 | 4625783000 | 819.00 | 828.00 | 765.00 | 775.00 | -74.00 | 4964 |
1521 | 大億 | 103000 | 3912500 | 38.40 | 38.40 | 37.85 | 37.95 | -0.45 | 42 |
1522 | 堤維西 | 3380000 | 232230900 | 69.00 | 69.70 | 67.50 | 68.40 | -1.60 | 2103 |
1522A | 堤維西甲特 | 1000 | 44200 | 44.20 | 44.20 | 44.20 | 44.20 | -0.05 | 1 |
1524 | 耿鼎 | 1127000 | 34702300 | 30.80 | 31.00 | 30.50 | 30.75 | -0.60 | 639 |
1525 | 江申 | 22000 | 1542900 | 70.70 | 71.30 | 69.10 | 71.30 | 0.60 | 21 |
1526 | 日馳 | 7000 | 216400 | 30.95 | 30.95 | 30.90 | 30.90 | 0.00 | 7 |
1527 | 鑽全 | 731000 | 31666650 | 43.20 | 43.75 | 42.90 | 43.70 | 0.00 | 366 |
1528 | 恩德 | 851000 | 11467750 | 13.50 | 13.60 | 13.35 | 13.40 | -0.45 | 400 |
1529 | 樂事綠能 | 3752000 | 129996600 | 35.25 | 35.25 | 34.10 | 34.55 | -1.45 | 2217 |
1530 | 亞崴 | 74000 | 2314900 | 31.60 | 31.60 | 31.05 | 31.50 | -0.10 | 62 |
1531 | 高林股 | 156000 | 2330600 | 15.15 | 15.15 | 14.85 | 15.10 | -0.05 | 100 |
1532 | 勤美 | 3901000 | 169251150 | 43.80 | 44.10 | 43.10 | 43.40 | -1.20 | 1688 |
1533 | 車王電 | 198000 | 9019350 | 45.45 | 46.90 | 45.05 | 45.10 | 0.10 | 161 |
1535 | 中宇 | 208000 | 12774100 | 62.00 | 62.00 | 60.60 | 61.50 | -1.60 | 162 |
1536 | 和大 | 4699000 | 291927400 | 61.10 | 63.00 | 60.60 | 62.50 | -2.80 | 2889 |
1537 | 廣隆 | 265000 | 38800500 | 145.00 | 147.00 | 145.00 | 146.50 | 0.00 | 187 |
1538 | 正峰 | 6000 | 112800 | 18.80 | 18.80 | 18.80 | 18.80 | -0.30 | 5 |
1539 | 巨庭 | 100000 | 2313300 | 23.40 | 23.40 | 22.95 | 23.25 | -0.15 | 67 |
1540 | 喬福 | 26739000 | 961840150 | 33.90 | 37.90 | 33.30 | 34.40 | -0.25 | 14059 |
1541 | 錩泰 | 10000 | 308650 | 30.55 | 31.00 | 30.55 | 30.95 | -0.60 | 10 |
1558 | 伸興 | 61000 | 6110800 | 100.50 | 101.00 | 99.60 | 101.00 | 0.00 | 46 |
1560 | 中砂 | 2184000 | 705652500 | 315.50 | 333.00 | 312.00 | 323.00 | -12.50 | 1890 |
1565 | 精華 | 177000 | 31367500 | 179.00 | 179.00 | 176.00 | 177.50 | -2.50 | 142 |
1568 | 倉佑 | 475000 | 14112400 | 29.70 | 30.00 | 28.90 | 29.70 | -0.60 | 279 |
1569 | 濱川 | 1483000 | 40975650 | 27.00 | 28.80 | 26.10 | 27.80 | -0.25 | 868 |
1570 | 力肯 | 835000 | 23876700 | 28.55 | 28.85 | 28.20 | 28.70 | -0.60 | 299 |
1580 | 新麥 | 124000 | 17522500 | 143.00 | 143.00 | 140.50 | 141.00 | -2.00 | 91 |
1582 | 信錦 | 2736000 | 281953000 | 99.60 | 107.00 | 98.00 | 104.50 | 2.00 | 2017 |
1583 | 程泰 | 44000 | 2941300 | 67.50 | 67.50 | 66.10 | 66.80 | -0.50 | 39 |
1584 | 精剛 | 5524000 | 195174250 | 35.80 | 35.85 | 34.85 | 35.05 | -0.25 | 2536 |
1586 | 和勤 | 273000 | 9482650 | 34.50 | 35.00 | 34.10 | 34.70 | -0.30 | 194 |
1587 | 吉茂 | 823000 | 41781500 | 50.40 | 52.80 | 49.35 | 50.40 | -1.80 | 550 |
1589 | 永冠-KY | 502000 | 22028050 | 43.25 | 44.90 | 42.55 | 44.15 | 0.45 | 356 |
1590 | 亞德客-KY | 736000 | 643316000 | 880.00 | 891.00 | 873.00 | 873.00 | -97.00 | 419 |
1591 | 駿吉-KY | 350000 | 20486300 | 58.00 | 59.80 | 56.50 | 59.50 | 0.40 | 226 |
1593 | 祺驊 | 17000 | 713800 | 43.20 | 43.20 | 41.50 | 41.90 | -0.05 | 17 |
1595 | 川寶 | 50000 | 1911350 | 38.45 | 38.45 | 38.00 | 38.25 | -0.45 | 29 |
1597 | 直得 | 3050000 | 291264200 | 94.20 | 99.00 | 93.60 | 93.70 | -5.50 | 2163 |
1598 | 岱宇 | 227000 | 6908250 | 30.85 | 30.85 | 30.15 | 30.60 | -0.30 | 136 |
1599 | 宏佳騰 | 40000 | 1304600 | 32.65 | 32.75 | 32.50 | 32.60 | 0.05 | 31 |
1603 | 華電 | 502000 | 21546450 | 42.15 | 43.50 | 42.15 | 43.00 | -0.20 | 375 |
1604 | 聲寶 | 389000 | 10939500 | 28.00 | 28.30 | 27.90 | 28.05 | -0.10 | 191 |
1605 | 華新 | 10617000 | 379073650 | 35.50 | 36.00 | 35.20 | 35.90 | 0.10 | 4519 |
1608 | 華榮 | 5901000 | 223358750 | 37.30 | 38.65 | 36.70 | 37.95 | -0.25 | 3210 |
1609 | 大亞 | 36398000 | 2062528100 | 55.70 | 57.20 | 55.10 | 57.20 | 1.50 | 18683 |
1611 | 中電 | 4095000 | 81651700 | 19.75 | 20.25 | 19.60 | 20.00 | -0.25 | 1881 |
1612 | 宏泰 | 1392000 | 50455800 | 35.55 | 36.80 | 35.50 | 36.45 | -0.05 | 810 |
1614 | 三洋電 | 190000 | 7846350 | 40.85 | 41.60 | 40.45 | 41.15 | -0.35 | 164 |
1615 | 大山 | 247000 | 16519800 | 68.20 | 68.20 | 66.20 | 66.90 | 0.10 | 192 |
1616 | 億泰 | 1383000 | 31869850 | 23.20 | 23.45 | 22.40 | 23.15 | -0.35 | 793 |
1617 | 榮星 | 516000 | 12037900 | 23.20 | 23.65 | 23.00 | 23.35 | -0.45 | 316 |
1618 | 合機 | 1885000 | 94987400 | 49.80 | 51.30 | 49.00 | 50.70 | -0.40 | 1242 |
1626 | 艾美特-KY | 235000 | 3695200 | 15.70 | 15.85 | 15.55 | 15.85 | 0.25 | 180 |
1701 | 中化 | 730000 | 15948150 | 22.05 | 22.05 | 21.70 | 21.95 | -0.10 | 350 |
1702 | 南僑 | 646000 | 37516400 | 57.50 | 58.50 | 57.30 | 58.50 | 0.20 | 527 |
1707 | 葡萄王 | 1018000 | 145174000 | 144.00 | 144.50 | 142.00 | 143.00 | -1.50 | 788 |
1708 | 東鹼 | 1515000 | 53409850 | 35.40 | 35.55 | 34.90 | 35.55 | -0.20 | 792 |
1709 | 和益 | 2420000 | 58254500 | 24.10 | 24.30 | 23.75 | 24.20 | -0.35 | 1246 |
1710 | 東聯 | 1013000 | 17996800 | 17.65 | 17.95 | 17.55 | 17.90 | 0.10 | 567 |
1711 | 永光 | 852000 | 16459500 | 19.40 | 19.45 | 19.10 | 19.35 | -0.30 | 492 |
1712 | 興農 | 2837000 | 128380400 | 44.00 | 46.50 | 44.00 | 46.00 | -1.80 | 1692 |
1713 | 國化 | 162000 | 9028200 | 56.80 | 56.80 | 55.10 | 56.30 | 0.20 | 134 |
1714 | 和桐 | 2476000 | 25160750 | 10.15 | 10.25 | 10.05 | 10.25 | 0.05 | 614 |
1717 | 長興 | 2952000 | 89731850 | 31.05 | 31.05 | 30.20 | 30.55 | -0.55 | 1507 |
1718 | 中纖 | 3275000 | 28123870 | 8.66 | 8.66 | 8.54 | 8.60 | -0.06 | 1052 |
1720 | 生達 | 3748000 | 291322800 | 77.60 | 79.20 | 74.80 | 78.70 | 1.30 | 2590 |
1721 | 三晃 | 1137000 | 16986300 | 15.15 | 15.20 | 14.70 | 15.05 | -0.40 | 566 |
1722 | 台肥 | 2492000 | 160483800 | 64.50 | 64.90 | 63.80 | 64.40 | -0.50 | 1499 |
1723 | 中碳 | 878000 | 87956300 | 101.00 | 101.50 | 99.50 | 101.00 | -0.50 | 694 |
1725 | 元禎 | 361000 | 15654200 | 43.90 | 43.90 | 43.00 | 43.40 | -1.80 | 262 |
1726 | 永記 | 19000 | 1494200 | 78.60 | 79.20 | 78.10 | 78.70 | -0.90 | 16 |
1727 | 中華化 | 904000 | 28478950 | 31.05 | 32.05 | 31.00 | 31.35 | -1.30 | 513 |
1730 | 花仙子 | 416000 | 24137800 | 59.60 | 61.50 | 56.10 | 56.20 | -0.10 | 308 |
1731 | 美吾華 | 127000 | 3033000 | 24.20 | 24.20 | 23.60 | 23.95 | 0.10 | 92 |
1732 | 毛寶 | 4207000 | 128646150 | 31.25 | 31.25 | 29.40 | 29.40 | 0.95 | 2069 |
1733 | 五鼎 | 165000 | 5374400 | 32.20 | 32.85 | 32.05 | 32.65 | -0.50 | 124 |
1734 | 杏輝 | 886000 | 33736150 | 37.95 | 38.35 | 37.60 | 38.35 | 0.40 | 473 |
1735 | 日勝化 | 8000 | 145050 | 18.35 | 18.35 | 17.95 | 18.25 | 0.15 | 8 |
1736 | 喬山 | 748000 | 85713000 | 112.00 | 116.50 | 110.00 | 114.50 | 0.00 | 597 |
1737 | 臺鹽 | 170000 | 5752650 | 33.75 | 33.95 | 33.70 | 33.90 | 0.05 | 91 |
1742 | 台蠟 | 15000 | 260850 | 17.20 | 17.50 | 17.20 | 17.40 | -0.20 | 8 |
1752 | 南光 | 123000 | 5769650 | 46.75 | 47.25 | 46.75 | 46.90 | -0.70 | 98 |
1760 | 寶齡富錦 | 260000 | 25148400 | 97.00 | 97.30 | 96.00 | 97.10 | -0.20 | 220 |
1762 | 中化生 | 210000 | 10778400 | 51.10 | 51.60 | 51.10 | 51.60 | 0.20 | 156 |
1773 | 勝一 | 654000 | 101219500 | 157.50 | 157.50 | 152.50 | 155.50 | -3.50 | 438 |
1776 | 展宇 | 32000 | 576750 | 18.05 | 18.10 | 17.95 | 18.00 | -0.05 | 29 |
1777 | 生泰 | 155000 | 14875800 | 96.40 | 96.90 | 95.20 | 96.90 | 0.40 | 130 |
1781 | 合世 | 138000 | 2320950 | 16.55 | 17.15 | 16.35 | 16.95 | -0.20 | 74 |
1783 | 和康生 | 304000 | 13471900 | 44.50 | 44.65 | 44.10 | 44.30 | -1.25 | 192 |
1784 | 訊聯 | 2211000 | 277598500 | 126.00 | 128.00 | 122.50 | 126.00 | -6.00 | 1598 |
1785 | 光洋科 | 14500000 | 907083200 | 61.50 | 63.90 | 60.20 | 63.00 | -1.90 | 7344 |
1786 | 科妍 | 336000 | 37067500 | 109.00 | 112.00 | 108.00 | 111.50 | -0.50 | 257 |
1788 | 杏昌 | 22000 | 3044000 | 138.00 | 140.00 | 137.50 | 140.00 | 2.00 | 21 |
1789 | 神隆 | 622000 | 16229100 | 26.40 | 26.40 | 26.00 | 26.05 | -0.35 | 495 |
1795 | 美時 | 1453000 | 412998500 | 280.50 | 288.00 | 279.50 | 284.50 | -1.50 | 1169 |
1796 | 金穎生技 | 32000 | 1903600 | 59.90 | 59.90 | 59.00 | 59.10 | -0.80 | 23 |
1799 | 易威 | 942000 | 145637000 | 155.50 | 164.50 | 148.00 | 148.00 | -12.00 | 682 |
1802 | 台玻 | 3649000 | 64006700 | 17.30 | 17.70 | 17.30 | 17.70 | 0.00 | 1299 |
1805 | 寶徠 | 246000 | 5055400 | 20.10 | 21.05 | 20.10 | 20.50 | -0.30 | 148 |
1806 | 冠軍 | 2968000 | 38120200 | 13.05 | 13.05 | 12.60 | 12.80 | -0.20 | 904 |
1808 | 潤隆 | 8855000 | 1065606500 | 114.00 | 124.50 | 113.50 | 121.50 | 6.00 | 4717 |
1809 | 中釉 | 1311000 | 31768450 | 24.40 | 24.55 | 24.05 | 24.25 | -0.85 | 692 |
1810 | 和成 | 503000 | 9017200 | 17.70 | 18.05 | 17.70 | 18.00 | -0.25 | 312 |
1813 | 寶利徠 | 40000 | 821800 | 20.40 | 20.60 | 20.30 | 20.60 | 0.10 | 11 |
1815 | 富喬 | 7750000 | 180680150 | 23.45 | 23.70 | 23.00 | 23.55 | -0.50 | 2983 |
1817 | 凱撒衛 | 133000 | 5254650 | 39.70 | 39.95 | 38.35 | 39.90 | 0.10 | 86 |
1903 | 士紙 | 272000 | 15870700 | 58.50 | 59.30 | 57.90 | 58.30 | -1.10 | 191 |
1904 | 正隆 | 1288000 | 34247700 | 26.80 | 27.00 | 26.50 | 26.60 | -0.50 | 839 |
1905 | 華紙 | 996000 | 20501950 | 20.60 | 20.75 | 20.40 | 20.60 | -0.25 | 591 |
1906 | 寶隆 | 115000 | 1774400 | 15.55 | 15.55 | 15.35 | 15.45 | -0.10 | 76 |
1907 | 永豐餘 | 1046000 | 31306350 | 30.05 | 30.35 | 29.75 | 30.05 | -0.25 | 654 |
1909 | 榮成 | 1326000 | 18417800 | 13.95 | 14.00 | 13.80 | 13.95 | -0.10 | 566 |
2002 | 中鋼 | 35862000 | 820641500 | 23.05 | 23.05 | 22.80 | 22.90 | 0.10 | 13403 |
2002A | 中鋼特 | 79000 | 3377800 | 42.60 | 43.00 | 42.60 | 42.75 | 0.30 | 65 |
2006 | 東和鋼鐵 | 3175000 | 231672300 | 72.70 | 73.60 | 72.20 | 72.60 | -0.30 | 1668 |
2007 | 燁興 | 573000 | 6402350 | 11.40 | 11.40 | 11.05 | 11.30 | -0.10 | 315 |
2008 | 高興昌 | 337000 | 9286500 | 27.90 | 28.20 | 27.10 | 27.10 | 0.00 | 174 |
2009 | 第一銅 | 1308000 | 59753150 | 45.30 | 46.40 | 44.90 | 46.05 | -0.50 | 861 |
2010 | 春源 | 717000 | 13028200 | 18.00 | 18.30 | 18.00 | 18.30 | 0.05 | 476 |
2012 | 春雨 | 78000 | 1940900 | 25.10 | 25.10 | 24.70 | 24.70 | -0.35 | 58 |
2013 | 中鋼構 | 310000 | 17230800 | 54.90 | 56.40 | 54.70 | 54.70 | 0.10 | 222 |
2014 | 中鴻 | 2849000 | 60282450 | 21.45 | 21.45 | 21.05 | 21.15 | -0.10 | 1440 |
2015 | 豐興 | 213000 | 16836700 | 79.40 | 79.50 | 78.60 | 78.70 | -0.80 | 165 |
2017 | 官田鋼 | 825000 | 11908600 | 14.40 | 14.60 | 14.25 | 14.45 | 0.00 | 488 |
2020 | 美亞 | 1674000 | 60594350 | 35.90 | 36.40 | 35.65 | 36.40 | 0.20 | 706 |
2022 | 聚亨 | 887000 | 9290650 | 10.75 | 10.75 | 10.40 | 10.50 | -0.15 | 293 |
2023 | 燁輝 | 1817000 | 27492400 | 15.20 | 15.20 | 15.05 | 15.20 | 0.05 | 953 |
2024 | 志聯 | 16000 | 368900 | 23.25 | 23.25 | 22.85 | 22.95 | -0.30 | 8 |
2025 | 千興 | 1410000 | 17576350 | 12.40 | 12.75 | 12.15 | 12.55 | -0.10 | 464 |
2027 | 大成鋼 | 14185000 | 559600950 | 39.30 | 39.75 | 38.85 | 39.60 | 0.10 | 6452 |
2028 | 威致 | 220000 | 5605150 | 25.15 | 25.80 | 25.15 | 25.40 | 0.00 | 142 |
2029 | 盛餘 | 514000 | 13200350 | 25.50 | 25.85 | 25.30 | 25.70 | 0.25 | 283 |
2030 | 彰源 | 348000 | 5956100 | 17.10 | 17.20 | 17.05 | 17.10 | 0.00 | 174 |
2031 | 新光鋼 | 791000 | 45892400 | 58.50 | 58.50 | 57.60 | 58.30 | -0.70 | 511 |
2032 | 新鋼 | 145000 | 2252650 | 15.75 | 15.75 | 15.50 | 15.70 | 0.05 | 99 |
2033 | 佳大 | 157000 | 2412150 | 15.45 | 15.50 | 15.20 | 15.40 | -0.05 | 59 |
2034 | 允強 | 746000 | 18063400 | 24.50 | 24.50 | 24.00 | 24.20 | 0.00 | 410 |
2035 | 唐榮 | 8000 | 256350 | 32.05 | 32.25 | 31.75 | 32.20 | 0.15 | 7 |
2038 | 海光 | 710000 | 13833150 | 19.55 | 19.95 | 19.25 | 19.30 | -0.05 | 320 |
2049 | 上銀 | 2151000 | 440054000 | 203.50 | 207.50 | 203.00 | 205.00 | -4.50 | 1562 |
2059 | 川湖 | 876000 | 981485000 | 1095.00 | 1140.00 | 1090.00 | 1125.00 | -45.00 | 808 |
2061 | 風青 | 1669000 | 44755150 | 25.45 | 27.65 | 25.05 | 27.15 | 1.25 | 881 |
2062 | 橋椿 | 2049000 | 62505250 | 30.50 | 30.55 | 30.00 | 30.55 | 2.75 | 728 |
2063 | 世鎧 | 49000 | 2337600 | 47.30 | 48.05 | 47.30 | 47.60 | -0.10 | 36 |
2064 | 晉椿 | 13000 | 194750 | 15.00 | 15.00 | 14.95 | 15.00 | -0.10 | 11 |
2065 | 世豐 | 69000 | 4143900 | 60.10 | 60.40 | 59.90 | 60.30 | -0.20 | 56 |
2066 | 世德 | 193000 | 24847000 | 127.50 | 132.50 | 124.00 | 130.50 | 0.50 | 118 |
2067 | 嘉鋼 | 48000 | 567600 | 12.00 | 12.00 | 11.75 | 11.90 | 0.05 | 24 |
2069 | 運錩 | 69000 | 1089250 | 15.80 | 16.00 | 15.65 | 15.90 | 0.10 | 49 |
2070 | 精湛 | 1653000 | 90774100 | 53.00 | 57.60 | 52.00 | 55.00 | 0.50 | 1369 |
2101 | 南港 | 3680000 | 189498300 | 52.50 | 52.50 | 51.00 | 51.60 | -0.90 | 1759 |
2102 | 泰豐 | 422000 | 9122350 | 21.90 | 21.95 | 21.45 | 21.70 | -0.25 | 156 |
2103 | 台橡 | 2456000 | 55089400 | 22.50 | 22.80 | 22.10 | 22.70 | -0.15 | 931 |
2104 | 國際中橡 | 1248000 | 21338200 | 17.10 | 17.20 | 17.00 | 17.10 | -0.20 | 627 |
2105 | 正新 | 5562000 | 262835600 | 47.20 | 47.70 | 46.65 | 47.55 | 0.40 | 2754 |
2106 | 建大 | 553000 | 17744550 | 32.25 | 32.30 | 31.95 | 32.15 | -0.55 | 301 |
2107 | 厚生 | 1484000 | 40487050 | 27.50 | 27.80 | 26.90 | 27.15 | -0.95 | 744 |
2108 | 南帝 | 1040000 | 40271750 | 38.60 | 39.25 | 38.05 | 39.15 | -0.40 | 630 |
2109 | 華豐 | 467000 | 8444300 | 17.95 | 18.30 | 17.85 | 18.30 | 0.00 | 241 |
2114 | 鑫永銓 | 62000 | 6098300 | 98.60 | 98.60 | 97.90 | 98.50 | -1.10 | 53 |
2115 | 六暉-KY | 52000 | 1567400 | 30.00 | 30.30 | 30.00 | 30.25 | 0.10 | 37 |
2201 | 裕隆 | 3326000 | 203025300 | 61.50 | 61.60 | 60.40 | 61.60 | -0.80 | 1960 |
2204 | 中華 | 2980000 | 318102500 | 109.00 | 109.00 | 106.00 | 107.00 | -3.00 | 1991 |
2206 | 三陽工業 | 6226000 | 478173300 | 76.50 | 77.50 | 75.80 | 76.80 | 1.60 | 3290 |
2207 | 和泰車 | 380000 | 245468000 | 649.00 | 649.00 | 641.00 | 648.00 | 4.00 | 347 |
2208 | 台船 | 2178000 | 36604900 | 16.90 | 16.90 | 16.75 | 16.80 | -0.20 | 1012 |
2211 | 長榮鋼 | 1270000 | 151901500 | 119.50 | 122.50 | 117.00 | 121.00 | -0.50 | 1053 |
2221 | 大甲 | 45000 | 1334750 | 29.95 | 29.95 | 29.50 | 29.55 | -0.40 | 33 |
2227 | 裕日車 | 12000 | 1579000 | 133.00 | 133.00 | 131.00 | 131.50 | -2.00 | 12 |
2228 | 劍麟 | 237000 | 22358300 | 96.10 | 96.10 | 93.00 | 95.00 | -1.60 | 186 |
2230 | 泰茂 | 617000 | 99720500 | 157.50 | 164.00 | 155.00 | 164.00 | 4.50 | 391 |
2231 | 為升 | 550000 | 61919500 | 111.50 | 114.50 | 110.00 | 113.50 | 0.50 | 392 |
2233 | 宇隆 | 232000 | 30359500 | 131.00 | 132.00 | 130.00 | 131.00 | -3.00 | 181 |
2235 | 謚源 | 20000 | 962700 | 47.30 | 50.50 | 46.50 | 49.95 | 2.65 | 20 |
2236 | 百達-KY | 656000 | 60490300 | 92.00 | 93.60 | 90.00 | 92.10 | -0.90 | 418 |
2239 | 英利-KY | 200000 | 9685050 | 49.70 | 49.70 | 47.80 | 48.25 | -1.45 | 129 |
2241 | 艾姆勒 | 1163000 | 41591700 | 36.15 | 36.20 | 35.05 | 35.65 | -1.10 | 532 |
2243 | 宏旭-KY | 1073000 | 30024950 | 26.90 | 28.90 | 26.90 | 28.55 | 1.05 | 467 |
2247 | 汎德永業 | 62000 | 18115000 | 294.00 | 294.00 | 290.50 | 294.00 | 0.00 | 51 |
2250 | IKKA-KY | 83000 | 7524600 | 91.30 | 91.50 | 89.70 | 90.60 | -2.10 | 61 |
2301 | 光寶科 | 19247000 | 1949070700 | 101.50 | 103.00 | 99.90 | 102.00 | -4.00 | 8293 |
2302 | 麗正 | 159000 | 2767700 | 17.40 | 17.60 | 17.20 | 17.50 | -0.25 | 76 |
2303 | 聯電 | 89014000 | 4450985550 | 49.45 | 50.70 | 49.15 | 50.70 | -0.60 | 27250 |
2305 | 全友 | 654000 | 14603550 | 22.60 | 22.70 | 21.90 | 22.35 | -0.65 | 390 |
2308 | 台達電 | 15407000 | 5892157000 | 371.00 | 390.00 | 369.00 | 388.00 | -1.50 | 9704 |
2312 | 金寶 | 29564000 | 682419050 | 22.55 | 23.55 | 22.25 | 23.40 | -0.50 | 9971 |
2313 | 華通 | 10521000 | 832852300 | 77.90 | 80.20 | 77.00 | 80.00 | -0.50 | 5912 |
2314 | 台揚 | 469000 | 14279450 | 30.60 | 30.60 | 30.10 | 30.50 | -0.60 | 297 |
2316 | 楠梓電 | 2230000 | 113656900 | 51.00 | 51.70 | 50.20 | 51.20 | -1.80 | 1060 |
2317 | 鴻海 | 101744000 | 19502556000 | 190.00 | 194.00 | 188.50 | 192.00 | -9.50 | 51961 |
2321 | 東訊 | 3000 | 48200 | 16.25 | 16.25 | 15.95 | 16.00 | -0.35 | 3 |
2323 | 中環 | 7985000 | 98415650 | 12.30 | 12.55 | 12.10 | 12.40 | -0.15 | 2159 |
2324 | 仁寶 | 25892000 | 843307950 | 32.35 | 32.85 | 32.15 | 32.60 | -0.45 | 9991 |
2327 | 國巨 | 4214000 | 3045851000 | 705.00 | 734.00 | 705.00 | 727.00 | -28.00 | 3500 |
2328 | 廣宇 | 1966000 | 68911650 | 34.80 | 35.40 | 34.70 | 35.20 | -0.70 | 1062 |
2329 | 華泰 | 3439000 | 169929550 | 48.15 | 50.00 | 48.15 | 49.40 | -2.50 | 2199 |
2330 | 台積電 | 81915000 | 75610593000 | 915.00 | 930.00 | 915.00 | 924.00 | -55.00 | 48036 |
2331 | 精英 | 3949000 | 120064950 | 30.50 | 30.60 | 30.20 | 30.45 | -0.75 | 1473 |
2332 | 友訊 | 2142000 | 38767400 | 18.00 | 18.30 | 17.85 | 18.25 | -0.30 | 874 |
2337 | 旺宏 | 12717000 | 325632750 | 25.70 | 26.00 | 25.20 | 25.70 | -0.30 | 5044 |
2338 | 光罩 | 1912000 | 136888600 | 69.50 | 73.00 | 69.50 | 72.70 | -0.40 | 1142 |
2340 | 台亞 | 1677000 | 65210000 | 39.30 | 39.35 | 38.25 | 38.70 | -1.35 | 1027 |
2342 | 茂矽 | 359000 | 11808700 | 32.85 | 33.40 | 32.45 | 33.20 | -0.25 | 191 |
2344 | 華邦電 | 26843000 | 627693550 | 23.60 | 23.65 | 23.20 | 23.45 | -0.45 | 9004 |
2345 | 智邦 | 3980000 | 2010554500 | 485.00 | 516.00 | 485.00 | 511.00 | -1.00 | 2713 |
2347 | 聯強 | 6341000 | 457235600 | 72.40 | 73.10 | 71.60 | 72.30 | -0.60 | 3573 |
2348 | 海悅 | 6944000 | 2601361000 | 366.00 | 390.00 | 356.00 | 358.00 | -6.50 | 5433 |
2348A | 海悅甲特 | 21000 | 716600 | 34.15 | 34.15 | 34.10 | 34.15 | 0.00 | 11 |
2349 | 錸德 | 53854000 | 785945600 | 14.35 | 15.50 | 14.35 | 14.60 | -1.30 | 15482 |
2351 | 順德 | 2264000 | 280158000 | 126.00 | 128.00 | 122.00 | 123.50 | -6.50 | 1664 |
2352 | 佳世達 | 14773000 | 516061700 | 34.50 | 35.70 | 34.40 | 34.80 | -1.80 | 8624 |
2353 | 宏碁 | 33529000 | 1521248450 | 45.00 | 45.90 | 44.85 | 45.50 | -0.50 | 11114 |
2354 | 鴻準 | 7390000 | 471310500 | 62.10 | 64.90 | 62.10 | 64.40 | -0.70 | 4533 |
2355 | 敬鵬 | 3499000 | 159523600 | 45.90 | 46.10 | 45.05 | 45.50 | -1.10 | 2055 |
2356 | 英業達 | 33451000 | 1667878150 | 50.40 | 50.60 | 49.50 | 49.50 | -2.10 | 17489 |
2357 | 華碩 | 6151000 | 2806159000 | 471.00 | 472.00 | 447.50 | 458.00 | -20.50 | 4981 |
2359 | 所羅門 | 8635000 | 1379528000 | 157.00 | 163.00 | 155.00 | 163.00 | 0.00 | 5557 |
2360 | 致茂 | 4711000 | 1346976000 | 290.50 | 290.50 | 281.50 | 283.00 | -24.00 | 3089 |
2362 | 藍天 | 4114000 | 222583500 | 54.20 | 54.90 | 53.20 | 54.80 | -1.00 | 2599 |
2364 | 倫飛 | 65000 | 5475100 | 84.00 | 85.60 | 83.20 | 84.10 | -2.00 | 55 |
2365 | 昆盈 | 38912000 | 2519492100 | 63.00 | 66.80 | 60.10 | 64.00 | 0.00 | 22828 |
2367 | 燿華 | 21911000 | 789648400 | 34.20 | 36.80 | 34.20 | 36.80 | 1.35 | 9965 |
2368 | 金像電 | 5274000 | 1096457000 | 204.00 | 212.00 | 202.50 | 210.00 | -2.00 | 3554 |
2369 | 菱生 | 1513000 | 31561100 | 20.60 | 21.10 | 20.60 | 20.95 | -0.55 | 810 |
2371 | 大同 | 12386000 | 637505800 | 51.00 | 52.10 | 50.50 | 51.60 | -0.80 | 4996 |
2373 | 震旦行 | 75000 | 5184900 | 69.40 | 69.40 | 69.00 | 69.20 | -0.20 | 69 |
2374 | 佳能 | 3876000 | 192595900 | 49.00 | 50.40 | 48.35 | 50.10 | -0.30 | 1951 |
2375 | 凱美 | 499000 | 33656000 | 67.80 | 68.10 | 67.10 | 67.60 | -1.10 | 322 |
2376 | 技嘉 | 9513000 | 2564715000 | 267.00 | 273.00 | 265.00 | 271.00 | -9.00 | 5914 |
2377 | 微星 | 4987000 | 859186000 | 174.50 | 174.50 | 169.50 | 174.00 | -3.50 | 3244 |
2379 | 瑞昱 | 2119000 | 1100180000 | 512.00 | 524.00 | 509.00 | 520.00 | -7.00 | 1580 |
2380 | 虹光 | 95000 | 680740 | 7.00 | 7.28 | 7.00 | 7.18 | -0.09 | 61 |
2382 | 廣達 | 35936000 | 9986536000 | 275.00 | 282.00 | 272.00 | 275.00 | -22.00 | 21227 |
2383 | 台光電 | 4273000 | 1789173000 | 417.00 | 424.50 | 410.50 | 416.50 | -23.50 | 3544 |
2385 | 群光 | 5620000 | 866950000 | 156.50 | 157.00 | 152.50 | 154.50 | -6.50 | 3481 |
2387 | 精元 | 464000 | 25139900 | 54.50 | 54.50 | 53.50 | 54.30 | -0.80 | 337 |
2388 | 威盛 | 5070000 | 604337000 | 116.00 | 121.50 | 115.00 | 121.50 | 1.50 | 2393 |
2390 | 云辰 | 581000 | 7521950 | 13.00 | 13.05 | 12.75 | 13.05 | -0.10 | 311 |
2392 | 正崴 | 10515000 | 750456900 | 71.20 | 72.50 | 70.30 | 71.30 | -2.70 | 4698 |
2393 | 億光 | 4962000 | 401612300 | 78.00 | 83.60 | 77.40 | 83.60 | 3.60 | 2634 |
2395 | 研華 | 2458000 | 864213500 | 358.00 | 358.00 | 349.00 | 350.00 | -21.00 | 1804 |
2397 | 友通 | 625000 | 45232500 | 72.50 | 73.60 | 70.00 | 72.90 | -4.70 | 436 |
2399 | 映泰 | 2012000 | 46649300 | 23.30 | 23.50 | 22.80 | 23.30 | -0.50 | 1123 |
2401 | 凌陽 | 3217000 | 104230850 | 32.10 | 32.95 | 31.60 | 32.65 | -0.60 | 1652 |
2402 | 毅嘉 | 9093000 | 362389900 | 39.00 | 40.55 | 38.60 | 40.55 | 0.65 | 4404 |
2404 | 漢唐 | 1160000 | 378453500 | 322.50 | 330.50 | 321.00 | 327.00 | -3.50 | 1020 |
2405 | 輔信 | 5006000 | 111930550 | 22.35 | 22.70 | 21.90 | 22.55 | -0.60 | 2144 |
2406 | 國碩 | 5015000 | 116598000 | 23.45 | 23.50 | 22.65 | 23.30 | -0.65 | 2218 |
2408 | 南亞科 | 39855000 | 2301605900 | 57.80 | 58.50 | 56.70 | 58.10 | -2.50 | 16279 |
2409 | 友達 | 94570000 | 1682593350 | 17.75 | 18.15 | 17.40 | 18.05 | 0.15 | 18630 |
2412 | 中華電 | 15899000 | 1943128000 | 121.50 | 123.00 | 121.50 | 122.50 | 1.00 | 5310 |
2413 | 環科 | 126000 | 2876300 | 22.85 | 23.10 | 22.50 | 23.00 | -0.25 | 70 |
2414 | 精技 | 1096000 | 41322150 | 37.95 | 37.95 | 37.10 | 37.15 | -0.95 | 281 |
2415 | 錩新 | 95000 | 2389100 | 24.95 | 25.40 | 24.80 | 25.20 | -0.60 | 65 |
2417 | 圓剛 | 1823000 | 80993100 | 44.80 | 45.00 | 43.30 | 44.65 | -1.25 | 982 |
2419 | 仲琦 | 3578000 | 111231550 | 31.30 | 31.50 | 30.60 | 31.10 | -1.20 | 1982 |
2420 | 新巨 | 421000 | 27843000 | 65.10 | 66.80 | 64.70 | 66.40 | -0.50 | 352 |
2421 | 建準 | 3603000 | 348530400 | 98.80 | 98.80 | 95.50 | 97.20 | -4.30 | 2353 |
2423 | 固緯 | 226000 | 9068700 | 40.05 | 40.50 | 39.50 | 40.10 | -0.45 | 179 |
2424 | 隴華 | 11000 | 314900 | 28.80 | 28.95 | 28.40 | 28.95 | 0.00 | 11 |
2425 | 承啟 | 358000 | 11745400 | 32.85 | 33.00 | 32.50 | 33.00 | -0.85 | 232 |
2426 | 鼎元 | 637000 | 12270350 | 19.40 | 19.50 | 19.10 | 19.25 | -0.30 | 409 |
2427 | 三商電 | 2266000 | 67733300 | 29.80 | 30.60 | 28.80 | 30.30 | -0.45 | 890 |
2428 | 興勤 | 231000 | 38389000 | 168.00 | 168.00 | 164.00 | 166.50 | -4.00 | 196 |
2429 | 銘旺科 | 347000 | 10738650 | 32.00 | 32.00 | 30.20 | 31.20 | -1.50 | 237 |
2430 | 燦坤 | 129000 | 4480700 | 34.95 | 34.95 | 34.65 | 34.75 | -0.20 | 96 |
2431 | 聯昌 | 486000 | 6342950 | 13.05 | 13.25 | 12.75 | 13.15 | -0.20 | 257 |
2432 | 倚天 | 18000 | 665350 | 37.00 | 37.10 | 36.90 | 37.10 | 0.10 | 10 |
2433 | 互盛電 | 51000 | 2585100 | 50.40 | 50.90 | 50.40 | 50.90 | -0.20 | 41 |
2434 | 統懋 | 4000 | 130000 | 32.05 | 32.95 | 32.05 | 32.95 | -0.45 | 4 |
2436 | 偉詮電 | 653000 | 36608200 | 55.90 | 56.60 | 55.30 | 56.20 | -1.20 | 463 |
2438 | 翔耀 | 1366000 | 100646600 | 68.20 | 77.20 | 68.20 | 74.00 | 2.70 | 813 |
2439 | 美律 | 5645000 | 703606000 | 130.00 | 130.00 | 122.50 | 124.00 | -7.00 | 3316 |
2440 | 太空梭 | 490000 | 7861950 | 16.40 | 16.40 | 15.85 | 16.05 | -0.35 | 243 |
2441 | 超豐 | 1719000 | 106581800 | 60.80 | 63.00 | 60.50 | 62.90 | 0.90 | 1080 |
2442 | 新美齊 | 2612000 | 86914350 | 32.80 | 33.90 | 32.50 | 33.90 | 0.50 | 1128 |
2444 | 兆勁 | 1044000 | 15708650 | 15.15 | 15.15 | 14.85 | 15.15 | -0.45 | 343 |
2449 | 京元電子 | 27727000 | 2982926500 | 104.00 | 111.00 | 102.00 | 108.50 | -4.00 | 13084 |
2450 | 神腦 | 91000 | 3363500 | 37.05 | 37.10 | 36.75 | 37.10 | -0.20 | 81 |
2451 | 創見 | 1793000 | 171192200 | 96.50 | 96.90 | 94.50 | 95.80 | -2.80 | 1586 |
2453 | 凌群 | 1369000 | 81889900 | 60.50 | 60.80 | 59.10 | 59.40 | -2.50 | 946 |
2454 | 聯發科 | 10231000 | 12486740000 | 1190.00 | 1255.00 | 1185.00 | 1245.00 | -30.00 | 6249 |
2455 | 全新 | 5268000 | 821012000 | 156.00 | 160.50 | 151.00 | 159.00 | -4.00 | 3572 |
2457 | 飛宏 | 1955000 | 85214000 | 43.50 | 43.95 | 43.10 | 43.45 | -1.40 | 1189 |
2458 | 義隆 | 3046000 | 425982500 | 138.50 | 142.00 | 137.00 | 141.50 | 0.00 | 1975 |
2459 | 敦吉 | 131000 | 9389900 | 71.40 | 72.30 | 71.00 | 72.30 | 0.20 | 81 |
2460 | 建通 | 470000 | 13718600 | 29.60 | 29.65 | 28.90 | 29.10 | -0.85 | 256 |
2461 | 光群雷 | 594000 | 13508300 | 22.60 | 23.10 | 22.40 | 22.75 | -0.40 | 368 |
2462 | 良得電 | 415000 | 13362100 | 32.00 | 32.50 | 32.00 | 32.25 | -0.95 | 250 |
2464 | 盟立 | 11471000 | 949088900 | 82.00 | 84.40 | 81.50 | 83.50 | -1.40 | 6893 |
2465 | 麗臺 | 1351000 | 148358500 | 111.00 | 112.00 | 108.50 | 110.00 | -5.00 | 909 |
2466 | 冠西電 | 22000 | 801600 | 36.80 | 36.80 | 36.05 | 36.05 | -0.90 | 18 |
2467 | 志聖 | 7132000 | 1472505500 | 205.50 | 212.50 | 205.00 | 205.00 | -22.50 | 5348 |
2468 | 華經 | 228000 | 5694600 | 25.05 | 25.10 | 24.65 | 25.10 | -0.55 | 165 |
2471 | 資通 | 552000 | 30569000 | 56.10 | 56.10 | 55.10 | 55.10 | -2.00 | 393 |
2472 | 立隆電 | 1142000 | 94233900 | 81.30 | 83.60 | 80.30 | 83.60 | 0.10 | 756 |
2474 | 可成 | 1998000 | 415267000 | 206.00 | 209.50 | 205.00 | 209.00 | -0.50 | 1217 |
2476 | 鉅祥 | 2322000 | 234154700 | 99.50 | 103.00 | 98.30 | 102.00 | -1.00 | 1288 |
2477 | 美隆電 | 1460000 | 39741950 | 25.20 | 28.35 | 25.20 | 27.70 | 1.25 | 983 |
2478 | 大毅 | 360000 | 18361000 | 50.80 | 51.40 | 50.70 | 51.00 | -1.50 | 258 |
2480 | 敦陽科 | 458000 | 53981000 | 115.50 | 120.00 | 115.00 | 119.00 | 2.00 | 390 |
2481 | 強茂 | 3332000 | 186080200 | 56.00 | 56.50 | 55.40 | 55.70 | -2.40 | 2181 |
2482 | 連宇 | 419000 | 14506400 | 35.00 | 35.00 | 33.80 | 34.80 | -0.95 | 276 |
2483 | 百容 | 421000 | 10569100 | 25.00 | 25.50 | 24.85 | 25.05 | 0.20 | 276 |
2484 | 希華 | 355000 | 10919650 | 30.95 | 31.00 | 30.50 | 30.85 | -0.10 | 246 |
2485 | 兆赫 | 815000 | 16102100 | 19.70 | 20.10 | 19.30 | 19.85 | -0.15 | 451 |
2486 | 一詮 | 19275000 | 2351686500 | 126.00 | 126.00 | 120.00 | 120.50 | -12.50 | 10813 |
2488 | 漢平 | 396000 | 17890300 | 45.20 | 45.45 | 45.00 | 45.30 | -0.35 | 305 |
2489 | 瑞軒 | 17082000 | 362869600 | 21.40 | 21.75 | 20.50 | 21.20 | -1.00 | 6293 |
2491 | 吉祥全 | 116000 | 1688750 | 14.10 | 15.00 | 14.10 | 14.80 | -0.40 | 70 |
2492 | 華新科 | 2022000 | 228189500 | 110.50 | 115.50 | 109.50 | 114.50 | -1.00 | 1299 |
2493 | 揚博 | 142000 | 12049800 | 85.00 | 85.40 | 84.20 | 85.00 | -0.80 | 118 |
2495 | 普安 | 1662000 | 50143350 | 30.00 | 30.60 | 29.75 | 30.10 | -0.90 | 1004 |
2496 | 卓越 | 13000 | 952800 | 72.40 | 73.50 | 72.40 | 73.20 | -0.30 | 9 |
2497 | 怡利電 | 288000 | 16705800 | 57.70 | 58.60 | 57.20 | 58.60 | -0.60 | 191 |
2498 | 宏達電 | 3512000 | 152000100 | 43.55 | 43.60 | 43.00 | 43.25 | -1.10 | 1934 |
2501 | 國建 | 5452000 | 170531500 | 31.20 | 32.05 | 30.90 | 31.20 | -0.50 | 2668 |
2504 | 國產 | 12522000 | 629220300 | 50.60 | 51.40 | 48.20 | 51.30 | -0.70 | 7041 |
2505 | 國揚 | 964000 | 27129350 | 28.30 | 28.80 | 27.50 | 28.60 | 0.20 | 606 |
2506 | 太設 | 1649000 | 20231600 | 12.55 | 12.60 | 12.05 | 12.30 | -0.25 | 650 |
2509 | 全坤建 | 1160000 | 29771600 | 25.80 | 26.20 | 25.20 | 25.80 | -0.50 | 720 |
2511 | 太子 | 4195000 | 51333450 | 12.25 | 12.45 | 12.10 | 12.30 | -0.05 | 1532 |
2514 | 龍邦 | 1364000 | 34311800 | 25.05 | 25.60 | 24.85 | 25.55 | -0.10 | 734 |
2515 | 中工 | 21128000 | 323433950 | 15.35 | 15.50 | 15.05 | 15.40 | 0.05 | 4946 |
2516 | 新建 | 3245000 | 44591050 | 13.50 | 14.00 | 13.10 | 13.90 | 0.40 | 1029 |
2520 | 冠德 | 13653000 | 890395400 | 64.00 | 67.20 | 63.20 | 64.90 | -0.90 | 7691 |
2524 | 京城 | 17114000 | 1373985600 | 84.20 | 85.00 | 76.70 | 84.80 | 5.60 | 10643 |
2527 | 宏璟 | 1733000 | 81540850 | 46.50 | 47.60 | 46.20 | 47.15 | -0.40 | 877 |
2528 | 皇普 | 1074000 | 52369000 | 49.15 | 49.95 | 47.55 | 49.75 | 1.05 | 570 |
2530 | 華建 | 4005000 | 214825700 | 53.80 | 54.20 | 52.70 | 54.10 | 0.60 | 1939 |
2534 | 宏盛 | 3554000 | 105187400 | 29.10 | 30.20 | 29.10 | 29.85 | -0.05 | 1585 |
2535 | 達欣工 | 537000 | 31120100 | 58.30 | 58.60 | 57.10 | 58.40 | 0.20 | 394 |
2536 | 宏普 | 312000 | 10772750 | 34.70 | 35.00 | 34.15 | 34.70 | -0.20 | 139 |
2537 | 聯上發 | 16154000 | 393264300 | 23.85 | 25.30 | 23.80 | 24.25 | -0.25 | 6643 |
2538 | 基泰 | 2686000 | 56597200 | 20.90 | 21.40 | 20.65 | 21.25 | 0.00 | 971 |
2539 | 櫻花建 | 1015000 | 76899600 | 76.00 | 77.00 | 74.00 | 76.70 | 1.60 | 607 |
2540 | 愛山林 | 4192000 | 857794500 | 208.00 | 223.50 | 198.00 | 200.00 | -8.00 | 3190 |
2542 | 興富發 | 11560000 | 714869600 | 60.90 | 63.20 | 60.60 | 61.60 | -1.00 | 5320 |
2543 | 皇昌 | 7414000 | 455574300 | 61.10 | 62.70 | 59.90 | 61.60 | 0.00 | 3892 |
2545 | 皇翔 | 1339000 | 85065800 | 63.50 | 64.80 | 62.70 | 63.80 | -0.60 | 794 |
2546 | 根基 | 364000 | 35743700 | 95.10 | 99.70 | 95.10 | 99.30 | 1.40 | 302 |
2547 | 日勝生 | 6871000 | 79121700 | 11.65 | 11.75 | 11.35 | 11.45 | -0.35 | 1892 |
2548 | 華固 | 2289000 | 373364000 | 160.00 | 166.50 | 159.00 | 164.00 | -1.00 | 1610 |
2596 | 綠意 | 434000 | 20917650 | 47.00 | 49.40 | 46.05 | 49.00 | 1.85 | 301 |
2597 | 潤弘 | 319000 | 61867000 | 193.00 | 197.50 | 188.50 | 197.00 | 3.00 | 258 |
2601 | 益航 | 1494000 | 11600600 | 7.80 | 7.82 | 7.66 | 7.79 | -0.10 | 517 |
2603 | 長榮 | 16184000 | 2652425500 | 163.00 | 165.50 | 161.00 | 165.50 | -1.50 | 8529 |
2605 | 新興 | 2424000 | 63401400 | 26.10 | 26.40 | 25.75 | 26.40 | -0.25 | 1296 |
2606 | 裕民 | 2308000 | 116845200 | 50.00 | 51.00 | 49.80 | 51.00 | -0.50 | 1422 |
2607 | 榮運 | 1759000 | 53115400 | 30.35 | 30.45 | 30.05 | 30.20 | -0.55 | 887 |
2608 | 嘉里大榮 | 278000 | 11291100 | 40.80 | 40.80 | 40.45 | 40.75 | -0.05 | 179 |
2609 | 陽明 | 26343000 | 1574330200 | 58.60 | 60.50 | 58.40 | 60.30 | -0.50 | 11892 |
2610 | 華航 | 38639000 | 872927800 | 22.10 | 22.80 | 21.95 | 22.75 | 0.20 | 11584 |
2611 | 志信 | 1108000 | 28281550 | 25.50 | 25.80 | 25.20 | 25.70 | -0.30 | 506 |
2612 | 中航 | 160000 | 6941150 | 43.10 | 43.70 | 43.00 | 43.70 | -0.45 | 120 |
2613 | 中櫃 | 536000 | 17903350 | 32.65 | 33.95 | 32.55 | 33.95 | 0.00 | 349 |
2614 | 東森 | 603000 | 12718450 | 21.25 | 21.25 | 20.80 | 21.20 | -0.25 | 356 |
2615 | 萬海 | 16593000 | 1208284500 | 71.90 | 74.20 | 71.30 | 73.90 | -0.30 | 8417 |
2616 | 山隆 | 438000 | 10135350 | 23.50 | 23.50 | 23.00 | 23.20 | -0.35 | 315 |
2617 | 台航 | 909000 | 29700150 | 32.75 | 32.90 | 32.35 | 32.80 | -0.30 | 532 |
2618 | 長榮航 | 39236000 | 1335095600 | 33.65 | 34.30 | 33.40 | 34.10 | -0.05 | 12728 |
2630 | 亞航 | 564000 | 19454950 | 34.20 | 34.80 | 34.20 | 34.40 | -0.95 | 369 |
2633 | 台灣高鐵 | 4327000 | 128412950 | 29.85 | 29.90 | 29.45 | 29.75 | -0.15 | 1546 |
2634 | 漢翔 | 10664000 | 561578900 | 51.80 | 53.30 | 51.80 | 52.60 | 0.00 | 5508 |
2636 | 台驊投控 | 303000 | 27763700 | 90.90 | 92.20 | 90.90 | 91.90 | -1.20 | 249 |
2637 | 慧洋-KY | 3540000 | 240129200 | 68.20 | 68.70 | 66.80 | 68.70 | -0.60 | 2139 |
2640 | 大車隊 | 32000 | 3570500 | 112.00 | 112.50 | 110.50 | 112.00 | -1.00 | 30 |
2641 | 正德 | 1626000 | 31177650 | 19.20 | 19.40 | 18.90 | 19.35 | -0.30 | 720 |
2642 | 宅配通 | 46000 | 1702650 | 37.05 | 37.10 | 36.95 | 37.10 | 0.05 | 38 |
2643 | 捷迅 | 39000 | 2966000 | 76.00 | 76.60 | 75.90 | 76.60 | -0.20 | 36 |
2701 | 萬企 | 63000 | 820550 | 13.05 | 13.05 | 13.00 | 13.05 | 0.00 | 29 |
2702 | 華園 | 92000 | 1720200 | 18.85 | 18.90 | 18.55 | 18.70 | -0.20 | 60 |
2704 | 國賓 | 263000 | 18839500 | 72.20 | 72.40 | 71.00 | 72.00 | -0.30 | 197 |
2705 | 六福 | 223000 | 4233700 | 19.15 | 19.15 | 18.85 | 19.10 | -0.05 | 110 |
2706 | 第一店 | 102000 | 1552050 | 15.20 | 15.30 | 15.15 | 15.20 | -0.10 | 71 |
2707 | 晶華 | 415000 | 85781500 | 208.00 | 210.50 | 203.50 | 208.50 | -1.50 | 384 |
2712 | 遠雄來 | 24000 | 690000 | 29.00 | 29.00 | 28.50 | 28.65 | -0.60 | 17 |
2718 | 晶悅 | 58000 | 6919000 | 119.00 | 123.00 | 118.00 | 120.50 | 2.50 | 53 |
2719 | 燦星旅 | 12000 | 666500 | 56.60 | 56.60 | 55.10 | 55.60 | -0.60 | 11 |
2722 | 夏都 | 163000 | 7683500 | 47.30 | 48.05 | 46.30 | 46.85 | -1.70 | 133 |
2723 | 美食-KY | 207000 | 17106500 | 83.20 | 83.20 | 82.30 | 82.90 | -0.50 | 162 |
2724 | 富驛-KY | 37000 | 1288800 | 34.15 | 35.00 | 34.15 | 35.00 | -1.00 | 18 |
2726 | 雅茗-KY | 109000 | 3642750 | 32.55 | 34.90 | 32.50 | 33.30 | 0.75 | 69 |
2727 | 王品 | 554000 | 117141000 | 215.50 | 215.50 | 210.00 | 212.00 | -5.00 | 477 |
2729 | 瓦城 | 91000 | 19277500 | 210.00 | 212.50 | 210.00 | 212.00 | -2.00 | 73 |
2731 | 雄獅 | 1303000 | 198402000 | 151.00 | 154.50 | 151.00 | 152.00 | -4.00 | 986 |
2732 | 六角 | 66000 | 6752000 | 103.50 | 103.50 | 101.50 | 103.00 | -0.50 | 63 |
2734 | 易飛網 | 59000 | 1900600 | 33.00 | 33.00 | 31.85 | 32.20 | -1.40 | 47 |
2736 | 富野 | 178000 | 3909300 | 22.20 | 22.25 | 21.75 | 21.90 | -0.60 | 112 |
2739 | 寒舍 | 2363000 | 161940500 | 67.10 | 70.10 | 66.60 | 68.60 | -0.40 | 1502 |
2740 | 天蔥 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
2743 | 山富 | 431000 | 58761000 | 134.50 | 137.50 | 134.00 | 137.00 | -4.50 | 344 |
2745 | 五福 | 704000 | 73210000 | 102.00 | 106.50 | 101.50 | 105.50 | -4.50 | 537 |
2748 | 雲品 | 258000 | 16812600 | 65.10 | 65.80 | 64.50 | 65.50 | -0.40 | 181 |
2752 | 豆府 | 4000 | 1050000 | 262.50 | 262.50 | 262.50 | 262.50 | -6.50 | 4 |
2753 | 八方雲集 | 276000 | 43687000 | 159.50 | 160.00 | 157.50 | 158.50 | -2.00 | 214 |
2754 | 亞洲藏壽司 | 44000 | 4431700 | 101.50 | 102.00 | 99.30 | 101.50 | -0.50 | 37 |
2755 | 揚秦 | 30000 | 2852100 | 97.10 | 97.50 | 93.80 | 95.70 | -1.40 | 22 |
2756 | 聯發國際 | 110000 | 9268800 | 86.00 | 86.00 | 83.60 | 84.20 | -2.70 | 100 |
2801 | 彰銀 | 16856000 | 312703600 | 18.55 | 18.65 | 18.50 | 18.50 | -0.20 | 3857 |
2809 | 京城銀 | 4701000 | 275070500 | 59.50 | 59.50 | 58.10 | 58.20 | -1.70 | 2758 |
2812 | 台中銀 | 12392000 | 223605600 | 18.00 | 18.30 | 17.90 | 18.00 | -0.20 | 4597 |
2816 | 旺旺保 | 594000 | 20718100 | 34.80 | 35.20 | 34.40 | 35.00 | -0.65 | 277 |
2820 | 華票 | 876000 | 13104050 | 15.00 | 15.00 | 14.90 | 15.00 | 0.00 | 384 |
2832 | 台產 | 247000 | 6828750 | 27.70 | 28.00 | 27.40 | 28.00 | 0.00 | 108 |
2834 | 臺企銀 | 28101000 | 515951550 | 18.40 | 18.55 | 18.20 | 18.35 | -0.20 | 8016 |
2836 | 高雄銀 | 3239000 | 40775700 | 12.70 | 12.70 | 12.45 | 12.55 | -0.20 | 1099 |
2836A | 高雄銀甲特 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
2838 | 聯邦銀 | 10561000 | 158638200 | 15.05 | 15.15 | 14.90 | 14.90 | -0.35 | 1846 |
2838A | 聯邦銀甲特 | 48000 | 2468500 | 51.50 | 51.50 | 51.40 | 51.50 | -0.10 | 20 |
2845 | 遠東銀 | 15984000 | 247217350 | 15.60 | 15.65 | 15.35 | 15.45 | -0.30 | 5017 |
2849 | 安泰銀 | 32000 | 468350 | 14.70 | 14.70 | 14.55 | 14.65 | -0.10 | 24 |
2850 | 新產 | 261000 | 24318400 | 93.90 | 93.90 | 92.60 | 93.30 | -1.00 | 205 |
2851 | 中再保 | 4920000 | 129737400 | 26.50 | 26.70 | 26.20 | 26.30 | -0.65 | 1713 |
2852 | 第一保 | 1653000 | 37479100 | 23.00 | 23.00 | 22.35 | 22.50 | -0.80 | 642 |
2855 | 統一證 | 3083000 | 83601000 | 26.70 | 27.35 | 26.70 | 27.20 | -0.15 | 1209 |
2867 | 三商壽 | 27136000 | 212977470 | 7.80 | 7.95 | 7.75 | 7.82 | -0.18 | 5760 |
2880 | 華南金 | 13887000 | 379656350 | 27.70 | 27.70 | 27.20 | 27.30 | -0.45 | 4467 |
2881 | 富邦金 | 17137000 | 1447223700 | 83.80 | 85.40 | 82.50 | 84.90 | -0.60 | 7134 |
2881A | 富邦特 | 69000 | 4215000 | 61.00 | 61.20 | 61.00 | 61.20 | 0.00 | 34 |
2881B | 富邦金乙特 | 134000 | 7751000 | 57.80 | 57.90 | 57.80 | 57.90 | 0.00 | 26 |
2881C | 富邦金丙特 | 65000 | 3318200 | 51.10 | 51.20 | 51.00 | 51.00 | -0.30 | 46 |
2882 | 國泰金 | 37406000 | 2281807600 | 59.70 | 61.70 | 59.50 | 61.50 | 0.00 | 12485 |
2882A | 國泰特 | 20000 | 1198200 | 59.90 | 60.00 | 59.90 | 60.00 | 0.10 | 11 |
2882B | 國泰金乙特 | 43000 | 2473900 | 57.50 | 57.70 | 57.40 | 57.70 | 0.00 | 10 |
2883 | 開發金 | 63717000 | 997494450 | 15.40 | 15.80 | 15.30 | 15.80 | 0.00 | 8957 |
2883B | 開發金乙特 | 1149000 | 8417210 | 7.33 | 7.35 | 7.30 | 7.35 | 0.00 | 185 |
2884 | 玉山金 | 87347000 | 2360559950 | 26.45 | 27.50 | 26.45 | 27.00 | -1.05 | 32985 |
2885 | 元大金 | 29245000 | 939224400 | 32.50 | 32.60 | 31.85 | 32.05 | -0.95 | 8474 |
2886 | 兆豐金 | 18346000 | 779787450 | 42.35 | 42.75 | 42.15 | 42.70 | -0.05 | 7176 |
2887 | 台新金 | 34286000 | 683815300 | 19.85 | 20.05 | 19.80 | 20.05 | 0.05 | 8415 |
2887E | 台新戊特 | 30000 | 1523700 | 50.80 | 50.90 | 50.70 | 50.90 | 0.00 | 16 |
2887F | 台新戊特二 | 22000 | 1009150 | 45.90 | 45.90 | 45.80 | 45.80 | -0.30 | 12 |
2887Z1 | 台新己特 | 20000 | 323850 | 16.15 | 16.20 | 16.15 | 16.20 | 0.00 | 4 |
2888 | 新光金 | 145165000 | 1535822800 | 10.40 | 10.80 | 10.35 | 10.70 | -0.10 | 14778 |
2888A | 新光金甲特 | 16000 | 491750 | 31.00 | 31.00 | 30.65 | 30.70 | -0.40 | 10 |
2888B | 新光金乙特 | 30000 | 929500 | 31.20 | 31.20 | 30.90 | 30.90 | -0.30 | 18 |
2889 | 國票金 | 10486000 | 157355500 | 14.80 | 15.15 | 14.80 | 15.00 | -0.20 | 2841 |
2890 | 永豐金 | 33238000 | 864889400 | 26.00 | 26.45 | 25.80 | 26.05 | -0.60 | 11162 |
2891 | 中信金 | 64012000 | 2267419350 | 35.25 | 35.70 | 35.10 | 35.60 | -0.25 | 17751 |
2891B | 中信金乙特 | 119000 | 7093900 | 59.60 | 59.80 | 59.60 | 59.70 | 0.00 | 18 |
2891C | 中信金丙特 | 6000 | 341600 | 57.00 | 57.50 | 56.50 | 57.50 | 0.00 | 6 |
2892 | 第一金 | 23427000 | 684318550 | 29.20 | 29.40 | 28.95 | 29.30 | 0.00 | 5422 |
2897 | 王道銀行 | 17994000 | 182895200 | 10.20 | 10.25 | 10.00 | 10.15 | -0.15 | 2373 |
2897A | 王道銀甲特 | 934000 | 9520500 | 10.25 | 10.25 | 10.15 | 10.20 | -0.05 | 97 |
2901 | 欣欣 | 7000 | 194200 | 27.70 | 27.80 | 27.70 | 27.80 | 0.05 | 6 |
2903 | 遠百 | 4298000 | 128979900 | 30.35 | 30.40 | 29.80 | 29.95 | -0.65 | 1536 |
2904 | 匯僑 | 15000 | 278400 | 18.50 | 18.60 | 18.50 | 18.55 | -0.10 | 13 |
2905 | 三商 | 1881000 | 34234900 | 18.10 | 18.45 | 18.05 | 18.20 | -0.30 | 713 |
2906 | 高林 | 1493000 | 31162450 | 21.50 | 21.55 | 20.60 | 20.70 | -1.10 | 701 |
2908 | 特力 | 244000 | 4927200 | 20.35 | 20.35 | 20.05 | 20.35 | 0.10 | 101 |
2910 | 統領 | 5000 | 135350 | 27.10 | 27.10 | 27.00 | 27.00 | 0.00 | 5 |
2911 | 麗嬰房 | 191000 | 1449770 | 7.25 | 7.89 | 7.25 | 7.69 | 0.20 | 122 |
2912 | 統一超 | 2419000 | 681857000 | 281.00 | 283.00 | 280.50 | 282.50 | -0.50 | 1272 |
2913 | 農林 | 2428000 | 53235650 | 21.95 | 22.10 | 21.60 | 22.10 | -0.20 | 855 |
2915 | 潤泰全 | 9877000 | 789557300 | 77.80 | 80.70 | 77.10 | 80.60 | 0.80 | 4634 |
2916 | 滿心 | 845000 | 42367650 | 50.00 | 51.00 | 49.20 | 50.40 | -2.80 | 612 |
2923 | 鼎固-KY | 46000 | 1432250 | 32.45 | 32.45 | 30.90 | 30.95 | -1.55 | 31 |
2924 | 宏太-KY | 13000 | 334200 | 24.40 | 27.35 | 24.40 | 26.25 | 1.05 | 13 |
2926 | 誠品生活 | 96000 | 5551000 | 57.50 | 59.20 | 56.20 | 58.30 | -1.60 | 61 |
2929 | 淘帝-KY | 219000 | 2043650 | 9.34 | 9.40 | 9.28 | 9.32 | -0.12 | 116 |
2937 | 集雅社 | 104000 | 3685250 | 35.30 | 35.60 | 35.30 | 35.60 | 0.30 | 84 |
2939 | 凱羿-KY | 84000 | 2071050 | 25.85 | 25.85 | 23.80 | 25.15 | -0.80 | 70 |
2945 | 三商家購 | 5000 | 216250 | 43.25 | 43.50 | 43.15 | 43.50 | 0.25 | 5 |
2947 | 振宇五金 | 6000 | 531500 | 87.50 | 89.00 | 87.50 | 89.00 | -0.90 | 6 |
3002 | 歐格 | 78000 | 1214800 | 15.40 | 15.70 | 15.40 | 15.60 | -0.25 | 56 |
3003 | 健和興 | 224000 | 17018800 | 76.20 | 76.50 | 75.20 | 76.50 | -0.90 | 145 |
3004 | 豐達科 | 106000 | 10411300 | 96.20 | 99.00 | 96.20 | 98.90 | 1.10 | 97 |
3005 | 神基 | 3116000 | 330146000 | 106.00 | 107.00 | 105.00 | 105.50 | -2.50 | 2202 |
3006 | 晶豪科 | 6808000 | 580847700 | 84.00 | 87.80 | 82.50 | 86.40 | -3.70 | 4413 |
3008 | 大立光 | 894000 | 2473145000 | 2740.00 | 2800.00 | 2710.00 | 2770.00 | -75.00 | 788 |
3010 | 華立 | 2726000 | 379436000 | 137.50 | 142.00 | 135.00 | 141.50 | 0.00 | 1594 |
3011 | 今皓 | 185000 | 5063900 | 27.60 | 27.65 | 27.00 | 27.40 | -0.30 | 104 |
3013 | 晟銘電 | 29215000 | 3441776000 | 105.50 | 125.00 | 105.50 | 116.00 | 1.50 | 16884 |
3014 | 聯陽 | 1356000 | 206347000 | 150.00 | 155.00 | 146.00 | 153.00 | -1.00 | 1132 |
3015 | 全漢 | 285000 | 16607000 | 59.00 | 59.00 | 58.00 | 58.30 | -1.10 | 209 |
3016 | 嘉晶 | 1327000 | 81451700 | 61.00 | 62.80 | 58.90 | 62.80 | -0.90 | 768 |
3017 | 奇鋐 | 10661000 | 6627697000 | 623.00 | 636.00 | 612.00 | 613.00 | -56.00 | 8459 |
3018 | 同開 | 52000 | 1384300 | 26.50 | 26.70 | 26.50 | 26.50 | -1.00 | 33 |
3019 | 亞光 | 5093000 | 433401500 | 83.00 | 86.90 | 83.00 | 85.60 | -0.30 | 2977 |
3021 | 鴻名 | 587000 | 15581600 | 26.30 | 27.00 | 26.00 | 26.70 | -0.55 | 317 |
3022 | 威強電 | 1960000 | 175415300 | 88.00 | 90.70 | 88.00 | 89.40 | -3.50 | 1228 |
3023 | 信邦 | 2136000 | 727683000 | 334.00 | 345.00 | 334.00 | 342.50 | -2.50 | 1815 |
3024 | 憶聲 | 3240000 | 69399900 | 21.45 | 21.85 | 21.25 | 21.25 | -0.70 | 1009 |
3025 | 星通 | 659000 | 42275700 | 63.00 | 65.30 | 62.10 | 65.30 | -0.30 | 449 |
3026 | 禾伸堂 | 395000 | 35030100 | 89.20 | 89.30 | 88.00 | 89.30 | -0.90 | 362 |
3027 | 盛達 | 642000 | 26070900 | 40.35 | 41.20 | 40.10 | 40.30 | -0.75 | 397 |
3028 | 增你強 | 322000 | 11097250 | 34.30 | 34.75 | 34.10 | 34.65 | -0.20 | 173 |
3029 | 零壹 | 2833000 | 304816000 | 106.50 | 109.50 | 106.00 | 109.00 | -4.00 | 1954 |
3030 | 德律 | 2327000 | 333940500 | 144.00 | 146.50 | 138.50 | 146.50 | -1.50 | 1494 |
3031 | 佰鴻 | 513000 | 10270200 | 20.25 | 20.25 | 19.70 | 20.05 | -0.70 | 317 |
3032 | 偉訓 | 402000 | 25591800 | 63.60 | 64.10 | 63.20 | 63.60 | -1.30 | 247 |
3033 | 威健 | 10185000 | 348660950 | 34.80 | 35.00 | 33.70 | 33.90 | 0.00 | 5562 |
3034 | 聯詠 | 4811000 | 2597097000 | 525.00 | 548.00 | 524.00 | 544.00 | 3.00 | 3441 |
3035 | 智原 | 7225000 | 2284843500 | 307.00 | 322.50 | 306.50 | 318.50 | -9.00 | 5270 |
3036 | 文曄 | 6408000 | 696128500 | 111.00 | 111.00 | 107.00 | 107.50 | -7.00 | 4083 |
3036A | 文曄甲特 | 99000 | 4668250 | 47.10 | 47.20 | 47.10 | 47.10 | -0.10 | 30 |
3037 | 欣興 | 25721000 | 4866817000 | 186.50 | 193.50 | 185.50 | 191.00 | -3.50 | 14362 |
3038 | 全台 | 339000 | 9613500 | 28.80 | 28.80 | 28.00 | 28.55 | -0.45 | 268 |
3040 | 遠見 | 120000 | 3929650 | 32.90 | 33.65 | 32.00 | 32.50 | -0.60 | 83 |
3041 | 揚智 | 703000 | 14622750 | 20.55 | 21.00 | 20.50 | 20.80 | -0.50 | 319 |
3042 | 晶技 | 1562000 | 160022000 | 101.50 | 103.50 | 100.00 | 103.50 | -1.50 | 870 |
3043 | 科風 | 578000 | 21070050 | 34.85 | 37.80 | 34.50 | 35.50 | 0.40 | 462 |
3044 | 健鼎 | 4148000 | 843800500 | 205.00 | 205.50 | 199.50 | 204.00 | -8.50 | 3054 |
3045 | 台灣大 | 8772000 | 922169500 | 104.50 | 106.00 | 104.00 | 106.00 | 0.50 | 2314 |
3046 | 建碁 | 252000 | 14327100 | 56.00 | 57.40 | 56.00 | 56.80 | -1.60 | 134 |
3047 | 訊舟 | 4180000 | 166963850 | 37.95 | 41.25 | 37.85 | 40.90 | 0.40 | 2723 |
3048 | 益登 | 3986000 | 177479850 | 44.40 | 45.50 | 43.70 | 45.00 | -1.00 | 2351 |
3049 | 和鑫 | 1665000 | 14713550 | 8.76 | 8.90 | 8.72 | 8.88 | -0.16 | 739 |
3050 | 鈺德 | 2679000 | 60829900 | 22.70 | 23.40 | 22.20 | 22.65 | -0.85 | 1376 |
3051 | 力特 | 506000 | 15165200 | 30.00 | 30.30 | 29.45 | 30.15 | -0.50 | 289 |
3052 | 夆典 | 1593000 | 22037750 | 13.90 | 14.05 | 13.65 | 13.85 | -0.15 | 640 |
3054 | 立萬利 | 6000 | 122450 | 20.50 | 20.50 | 20.15 | 20.50 | 0.10 | 6 |
3055 | 蔚華科 | 1433000 | 109922500 | 75.30 | 78.90 | 73.10 | 78.20 | 1.10 | 1023 |
3056 | 總太 | 3042000 | 113124250 | 36.65 | 37.80 | 36.60 | 37.80 | 0.10 | 1326 |
3057 | 喬鼎 | 223000 | 3068300 | 14.05 | 14.05 | 13.40 | 13.85 | -0.20 | 121 |
3058 | 立德 | 818000 | 14415200 | 17.60 | 17.80 | 17.00 | 17.80 | -0.35 | 472 |
3059 | 華晶科 | 2071000 | 77336650 | 37.50 | 37.60 | 36.85 | 37.50 | -0.75 | 1186 |
3060 | 銘異 | 1848000 | 53001750 | 28.15 | 29.25 | 27.80 | 28.85 | -1.05 | 922 |
3062 | 建漢 | 5450000 | 165179200 | 30.00 | 30.85 | 29.05 | 30.80 | -0.50 | 2850 |
3064 | 泰偉 | 12000 | 1114800 | 90.30 | 94.30 | 90.30 | 93.80 | -2.00 | 12 |
3066 | 李洲 | 163000 | 3612250 | 22.00 | 22.50 | 21.65 | 22.20 | -0.35 | 92 |
3067 | 全域 | 36000 | 1311850 | 34.80 | 37.20 | 34.80 | 35.80 | 1.85 | 33 |
3071 | 協禧 | 264000 | 8837000 | 33.75 | 33.85 | 33.10 | 33.45 | -0.65 | 139 |
3073 | 天方能源 | 248000 | 22543200 | 90.90 | 90.90 | 90.90 | 90.90 | -10.10 | 179 |
3078 | 僑威 | 1494000 | 100368900 | 67.90 | 67.90 | 66.60 | 67.60 | -0.80 | 958 |
3081 | 聯亞 | 3049000 | 406028500 | 135.50 | 135.50 | 131.00 | 131.50 | -10.00 | 1839 |
3083 | 網龍 | 410000 | 19879250 | 48.10 | 49.40 | 47.70 | 49.20 | 0.65 | 262 |
3085 | 新零售 | 4000 | 56400 | 13.60 | 14.60 | 13.60 | 14.15 | 0.10 | 4 |
3086 | 華義 | 304000 | 47834500 | 155.00 | 161.00 | 153.00 | 154.00 | -8.00 | 265 |
3088 | 艾訊 | 481000 | 45626500 | 93.70 | 95.80 | 93.60 | 95.30 | -1.20 | 344 |
3090 | 日電貿 | 505000 | 31042300 | 61.00 | 62.00 | 60.30 | 61.80 | -0.20 | 339 |
3092 | 鴻碩 | 81000 | 2459550 | 30.40 | 30.60 | 30.00 | 30.50 | -0.20 | 60 |
3093 | 港建* | 224000 | 6499200 | 29.00 | 29.20 | 28.80 | 29.00 | -0.25 | 96 |
3094 | 聯傑 | 734000 | 24111900 | 32.80 | 33.20 | 32.10 | 33.00 | -0.90 | 446 |
3095 | 及成 | 315000 | 24454000 | 75.00 | 85.00 | 72.80 | 81.80 | 4.40 | 276 |
3105 | 穩懋 | 6738000 | 1034244000 | 153.00 | 155.00 | 151.00 | 153.00 | -7.50 | 4270 |
3114 | 好德 | 61000 | 1612150 | 26.40 | 26.70 | 26.25 | 26.70 | -0.10 | 49 |
3115 | 富榮綱 | 41000 | 430300 | 10.50 | 10.60 | 10.30 | 10.50 | -0.70 | 16 |
3118 | 進階 | 45000 | 1505500 | 33.50 | 33.55 | 33.30 | 33.30 | -0.55 | 37 |
3122 | 笙泉 | 303000 | 13735050 | 43.10 | 46.10 | 43.10 | 45.45 | -1.00 | 198 |
3128 | 昇銳 | 361000 | 11754250 | 32.10 | 33.20 | 31.80 | 33.10 | 0.15 | 230 |
3130 | 一零四 | 15000 | 3424500 | 228.00 | 229.00 | 227.00 | 229.00 | 1.00 | 14 |
3131 | 弘塑 | 1240000 | 1979010000 | 1475.00 | 1705.00 | 1470.00 | 1560.00 | 10.00 | 1185 |
3138 | 耀登 | 158000 | 19297500 | 121.50 | 124.00 | 120.00 | 122.50 | -1.50 | 139 |
3141 | 晶宏 | 418000 | 38576400 | 92.10 | 93.00 | 91.30 | 91.80 | -2.50 | 304 |
3147 | 大綜 | 668000 | 89134500 | 133.50 | 136.00 | 131.00 | 133.00 | -5.00 | 518 |
3149 | 正達 | 913000 | 22616300 | 24.30 | 25.15 | 24.15 | 25.00 | -0.30 | 357 |
3152 | 璟德 | 110000 | 20450500 | 183.00 | 188.00 | 181.50 | 186.50 | -1.50 | 92 |
3162 | 精確 | 230000 | 7807050 | 32.90 | 34.40 | 32.90 | 33.95 | -0.55 | 188 |
3163 | 波若威 | 18179000 | 2992364000 | 156.50 | 170.00 | 154.50 | 170.00 | 6.00 | 12266 |
3164 | 景岳 | 28000 | 650300 | 23.25 | 23.25 | 23.20 | 23.20 | -0.05 | 24 |
3167 | 大量 | 6163000 | 430949900 | 68.00 | 72.10 | 65.20 | 69.60 | -0.90 | 3975 |
3169 | 亞信 | 156000 | 17578000 | 111.50 | 113.50 | 111.00 | 113.00 | -1.50 | 117 |
3171 | 新洲 | 86000 | 2163400 | 25.25 | 25.35 | 25.05 | 25.05 | -0.20 | 50 |
3176 | 基亞 | 123000 | 5142800 | 41.65 | 42.30 | 41.65 | 41.70 | -0.65 | 95 |
3178 | 公準 | 229000 | 20901800 | 90.30 | 92.80 | 89.10 | 92.80 | -2.00 | 150 |
3188 | 鑫龍騰 | 12898000 | 600828550 | 44.00 | 48.80 | 43.50 | 47.65 | 1.95 | 7812 |
3189 | 景碩 | 21007000 | 2462060000 | 112.00 | 122.00 | 110.00 | 120.00 | 1.00 | 11478 |
3191 | 和進 | 11000 | 214200 | 19.50 | 19.50 | 19.45 | 19.50 | -0.40 | 6 |
3202 | 樺晟 | 1286000 | 20705150 | 16.05 | 16.55 | 15.80 | 16.10 | -0.25 | 422 |
3205 | 佰研 | 704000 | 31858800 | 42.50 | 47.00 | 42.50 | 46.15 | 2.15 | 509 |
3206 | 志豐 | 283000 | 13390550 | 47.50 | 47.75 | 46.60 | 47.75 | -0.25 | 117 |
3207 | 耀勝 | 1227000 | 178856500 | 152.00 | 152.00 | 142.50 | 145.00 | -8.00 | 750 |
3209 | 全科 | 1030000 | 37735450 | 36.80 | 36.80 | 36.20 | 36.55 | -0.60 | 487 |
3211 | 順達 | 13821000 | 1485708500 | 108.00 | 111.00 | 104.00 | 105.50 | 0.50 | 8140 |
3213 | 茂訊 | 131000 | 12169400 | 92.50 | 93.50 | 91.60 | 92.90 | -1.50 | 100 |
3217 | 優群 | 1289000 | 189447000 | 148.00 | 149.50 | 144.50 | 147.50 | -5.00 | 983 |
3218 | 大學光 | 247000 | 56666500 | 229.50 | 233.00 | 224.50 | 232.00 | 2.50 | 166 |
3219 | 倚強科 | 38000 | 2023100 | 54.20 | 54.30 | 52.20 | 53.80 | -1.30 | 34 |
3221 | 台嘉碩 | 245000 | 6840150 | 28.15 | 28.15 | 27.65 | 28.00 | -0.50 | 165 |
3224 | 三顧 | 176000 | 7878650 | 44.85 | 46.60 | 44.20 | 46.20 | 1.35 | 129 |
3226 | 至寶電 | 23000 | 1329800 | 57.00 | 58.40 | 57.00 | 58.00 | -1.00 | 19 |
3227 | 原相 | 1206000 | 201983500 | 166.50 | 170.00 | 165.00 | 167.50 | -2.50 | 912 |
3228 | 金麗科 | 1520000 | 450383000 | 282.00 | 306.50 | 282.00 | 294.00 | -17.50 | 1289 |
3229 | 晟鈦 | 1178000 | 34656000 | 27.75 | 30.35 | 26.85 | 30.35 | 2.75 | 774 |
3230 | 錦明 | 2692000 | 58199700 | 20.70 | 22.85 | 19.45 | 22.80 | 2.00 | 1364 |
3231 | 緯創 | 41567000 | 4043532800 | 97.20 | 98.40 | 96.20 | 97.00 | -4.00 | 23502 |
3232 | 昱捷 | 87000 | 2298100 | 26.15 | 27.85 | 25.80 | 26.50 | 0.10 | 59 |
3234 | 光環 | 1087000 | 42143900 | 37.70 | 39.95 | 36.75 | 39.40 | -0.20 | 717 |
3236 | 千如 | 96000 | 2039950 | 21.40 | 21.40 | 21.15 | 21.30 | -0.35 | 60 |
3252 | 海灣 | 85000 | 1843200 | 21.60 | 21.80 | 21.60 | 21.70 | 0.05 | 33 |
3257 | 虹冠電 | 146000 | 7737200 | 53.00 | 53.40 | 52.80 | 52.90 | -0.80 | 113 |
3259 | 鑫創 | 59000 | 1944700 | 34.25 | 34.25 | 31.60 | 33.00 | -1.80 | 46 |
3260 | 威剛 | 3547000 | 324576100 | 90.60 | 92.50 | 90.00 | 92.30 | -3.10 | 2530 |
3264 | 欣銓 | 3967000 | 256512500 | 64.10 | 65.10 | 62.60 | 64.90 | 1.10 | 2097 |
3265 | 台星科 | 592000 | 65343000 | 110.00 | 112.50 | 107.00 | 111.00 | -3.50 | 457 |
3266 | 昇陽 | 657000 | 15427950 | 23.70 | 24.00 | 23.20 | 23.30 | -0.55 | 340 |
3268 | 海德威 | 77000 | 2025350 | 25.50 | 26.95 | 25.30 | 26.65 | -0.05 | 57 |
3272 | 東碩 | 41000 | 1242800 | 30.65 | 30.65 | 30.15 | 30.25 | -0.60 | 38 |
3276 | 宇環 | 153000 | 2603350 | 17.10 | 17.20 | 16.60 | 17.10 | -0.25 | 81 |
3284 | 太普高 | 371000 | 17444400 | 46.35 | 47.75 | 45.85 | 46.95 | -0.25 | 247 |
3285 | 微端 | 271000 | 8040200 | 29.95 | 30.55 | 29.00 | 30.10 | -0.45 | 201 |
3287 | 廣寰科 | 193000 | 7584400 | 39.20 | 40.10 | 38.75 | 39.20 | -1.25 | 154 |
3288 | 點晶 | 55000 | 1503400 | 27.25 | 27.80 | 27.10 | 27.35 | -1.60 | 35 |
3289 | 宜特 | 720000 | 96796500 | 135.00 | 137.00 | 131.50 | 136.00 | -3.00 | 428 |
3290 | 東浦 | 592000 | 18891250 | 31.90 | 32.15 | 31.20 | 32.00 | -0.20 | 332 |
3293 | 鈊象 | 4842000 | 3772491000 | 751.00 | 786.00 | 731.00 | 786.00 | 71.00 | 2667 |
3294 | 英濟 | 2211000 | 74727750 | 33.15 | 34.50 | 33.10 | 34.00 | -1.80 | 1300 |
3296 | 勝德 | 537000 | 13566850 | 25.10 | 25.90 | 24.50 | 25.90 | -0.10 | 356 |
3297 | 杭特 | 648000 | 19848900 | 31.00 | 31.45 | 30.10 | 30.50 | -1.55 | 377 |
3303 | 岱稜 | 1079000 | 46737650 | 42.60 | 43.80 | 42.15 | 43.80 | 0.60 | 464 |
3305 | 昇貿 | 1067000 | 74735800 | 68.40 | 71.70 | 67.70 | 70.90 | 0.10 | 581 |
3306 | 鼎天 | 203000 | 11478900 | 56.40 | 57.20 | 56.00 | 56.80 | -1.30 | 150 |
3308 | 聯德 | 49000 | 1295300 | 26.20 | 26.60 | 26.05 | 26.60 | -0.15 | 44 |
3310 | 佳穎 | 32000 | 3138300 | 97.40 | 99.40 | 97.30 | 98.50 | -1.00 | 29 |
3311 | 閎暉 | 325000 | 12142150 | 37.80 | 37.80 | 37.00 | 37.10 | -1.00 | 130 |
3312 | 弘憶股 | 10196000 | 917999400 | 88.20 | 92.80 | 87.00 | 90.20 | -1.80 | 6180 |
3313 | 斐成 | 460000 | 10179500 | 21.90 | 22.85 | 21.50 | 22.20 | -0.10 | 303 |
3317 | 尼克森 | 109000 | 5583200 | 50.50 | 51.60 | 50.50 | 51.60 | -0.60 | 84 |
3321 | 同泰 | 762000 | 17489800 | 23.10 | 23.55 | 22.50 | 23.05 | -0.50 | 390 |
3322 | 建舜電 | 461000 | 9986750 | 21.75 | 21.95 | 21.50 | 21.50 | -0.60 | 266 |
3323 | 加百裕 | 321000 | 8533850 | 26.70 | 27.05 | 25.55 | 26.85 | 0.05 | 209 |
3324 | 雙鴻 | 4161000 | 3014648000 | 724.00 | 746.00 | 708.00 | 708.00 | -52.00 | 3502 |
3325 | 旭品 | 833000 | 22034150 | 26.80 | 26.80 | 26.15 | 26.25 | -1.10 | 414 |
3332 | 幸康 | 1000 | 41450 | 41.45 | 41.45 | 41.45 | 41.45 | 0.00 | 1 |
3338 | 泰碩 | 4817000 | 405235900 | 82.30 | 85.70 | 80.90 | 84.50 | 1.10 | 3222 |
3339 | 泰谷 | 2296000 | 110385400 | 48.50 | 49.30 | 46.55 | 47.55 | -1.40 | 1351 |
3346 | 麗清 | 1026000 | 41059150 | 40.00 | 40.40 | 39.50 | 40.00 | -1.30 | 717 |
3349 | 寶德 | 460000 | 14147400 | 28.15 | 31.90 | 28.15 | 31.30 | 2.30 | 271 |
3354 | 律勝 | 147000 | 3106750 | 21.20 | 21.40 | 20.65 | 21.10 | -0.20 | 82 |
3356 | 奇偶 | 736000 | 47042000 | 62.60 | 64.80 | 61.30 | 64.80 | -0.60 | 542 |
3357 | 臺慶科 | 774000 | 100812500 | 126.00 | 134.50 | 122.50 | 131.50 | 1.00 | 617 |
3360 | 尚立 | 255000 | 3917900 | 15.25 | 15.65 | 15.00 | 15.50 | -0.10 | 149 |
3362 | 先進光 | 1350000 | 340777000 | 251.50 | 258.50 | 247.00 | 250.50 | -8.00 | 1083 |
3363 | 上詮 | 586000 | 97010500 | 162.00 | 167.50 | 162.00 | 165.00 | -7.00 | 370 |
3372 | 典範 | 948000 | 19241750 | 20.50 | 20.70 | 19.80 | 20.25 | -0.80 | 584 |
3373 | 熱映 | 145000 | 3557300 | 23.95 | 25.25 | 23.95 | 24.20 | -0.20 | 100 |
3374 | 精材 | 6525000 | 1307037000 | 195.50 | 205.50 | 193.50 | 204.50 | 1.50 | 4293 |
3376 | 新日興 | 13271000 | 3136503000 | 228.00 | 244.00 | 227.00 | 230.50 | -4.50 | 8908 |
3379 | 彬台 | 659000 | 29216350 | 42.90 | 45.20 | 42.90 | 45.20 | 1.75 | 375 |
3380 | 明泰 | 1844000 | 61036600 | 33.45 | 33.45 | 32.90 | 33.10 | -1.00 | 1125 |
3388 | 崇越電 | 116000 | 8256400 | 71.60 | 71.60 | 70.60 | 70.90 | -1.10 | 85 |
3390 | 旭軟 | 640000 | 19503100 | 30.15 | 31.30 | 29.90 | 30.50 | -0.35 | 266 |
3402 | 漢科 | 618000 | 62694500 | 101.00 | 103.00 | 99.50 | 101.50 | -3.50 | 416 |
3406 | 玉晶光 | 2908000 | 1552913000 | 557.00 | 557.00 | 519.00 | 521.00 | -53.00 | 2423 |
3413 | 京鼎 | 1472000 | 458434000 | 309.00 | 317.50 | 301.00 | 315.00 | -10.00 | 1259 |
3416 | 融程電 | 176000 | 23577000 | 135.50 | 135.50 | 133.00 | 133.00 | -3.50 | 141 |
3419 | 譁裕 | 404000 | 7514850 | 18.70 | 18.75 | 18.45 | 18.70 | -0.30 | 258 |
3426 | 台興 | 5000 | 215700 | 43.10 | 43.30 | 43.10 | 43.30 | -0.50 | 4 |
3430 | 奇鈦科 | 274000 | 16574600 | 60.10 | 61.50 | 59.20 | 60.80 | 0.50 | 177 |
3432 | 台端 | 120000 | 3155650 | 26.00 | 26.90 | 25.80 | 26.40 | -0.60 | 74 |
3434 | 哲固 | 31000 | 892300 | 28.10 | 29.00 | 28.00 | 29.00 | 0.10 | 25 |
3437 | 榮創 | 761000 | 19797850 | 26.05 | 26.50 | 25.50 | 26.10 | -0.65 | 432 |
3438 | 類比科 | 566000 | 45210100 | 77.10 | 81.70 | 77.00 | 79.80 | 0.10 | 430 |
3441 | 聯一光 | 79000 | 2939200 | 37.15 | 37.55 | 36.80 | 37.40 | -0.70 | 66 |
3443 | 創意 | 1970000 | 2652075000 | 1340.00 | 1375.00 | 1325.00 | 1335.00 | -95.00 | 1789 |
3444 | 利機 | 288000 | 30670500 | 109.50 | 109.50 | 104.50 | 105.50 | -4.50 | 228 |
3447 | 展達 | 30000 | 1003150 | 33.55 | 33.70 | 33.10 | 33.70 | -0.35 | 23 |
3450 | 聯鈞 | 12011000 | 1466818500 | 117.00 | 125.50 | 116.50 | 125.00 | -1.00 | 6652 |
3454 | 晶睿 | 282000 | 38259500 | 139.00 | 139.00 | 134.50 | 135.50 | -3.00 | 248 |
3455 | 由田 | 722000 | 81239000 | 111.00 | 114.50 | 109.00 | 113.50 | -3.00 | 562 |
3465 | 進泰電子 | 2000 | 134300 | 66.30 | 68.00 | 66.30 | 68.00 | 0.00 | 2 |
3466 | 致振 | 903000 | 72412000 | 80.20 | 81.70 | 79.20 | 80.30 | -2.40 | 557 |
3479 | 安勤 | 212000 | 21207300 | 99.50 | 100.50 | 99.10 | 100.00 | -0.50 | 169 |
3481 | 群創 | 224094000 | 3433616350 | 14.70 | 15.85 | 14.45 | 15.55 | 0.50 | 38520 |
3483 | 力致 | 1266000 | 212112000 | 166.00 | 171.50 | 162.50 | 170.00 | -2.50 | 941 |
3484 | 崧騰 | 462000 | 23197950 | 49.10 | 51.10 | 48.55 | 50.90 | 0.70 | 346 |
3489 | 森寶 | 362000 | 12499900 | 33.20 | 35.10 | 33.20 | 35.05 | 0.55 | 235 |
3490 | 單井 | 755000 | 27601300 | 36.50 | 37.00 | 36.00 | 37.00 | -0.65 | 539 |
3491 | 昇達科 | 3134000 | 959407500 | 296.50 | 314.50 | 291.50 | 307.00 | 8.50 | 2601 |
3492 | 長盛 | 863000 | 22184850 | 26.15 | 26.95 | 25.15 | 25.45 | -2.45 | 602 |
3494 | 誠研 | 174000 | 1452140 | 8.45 | 8.45 | 8.29 | 8.38 | 0.04 | 48 |
3498 | 陽程 | 1392000 | 62523950 | 44.45 | 45.90 | 44.15 | 44.50 | -2.05 | 820 |
3499 | 環天科 | 69000 | 1446100 | 21.00 | 21.00 | 20.85 | 21.00 | 0.00 | 50 |
3501 | 維熹 | 349000 | 24118900 | 68.00 | 69.80 | 67.90 | 69.80 | 0.80 | 279 |
3504 | 揚明光 | 339000 | 18570200 | 55.00 | 55.40 | 54.00 | 55.00 | -1.60 | 252 |
3508 | 位速 | 92000 | 2564000 | 27.50 | 28.45 | 27.30 | 28.25 | 0.10 | 54 |
3511 | 矽瑪 | 89000 | 2344450 | 26.25 | 26.50 | 26.10 | 26.40 | -0.25 | 56 |
3512 | 皇龍 | 207000 | 7387550 | 36.00 | 36.05 | 35.20 | 35.75 | -1.10 | 158 |
3515 | 華擎 | 308000 | 63082500 | 202.00 | 208.50 | 201.00 | 206.50 | -4.50 | 246 |
3516 | 亞帝歐 | 238000 | 6102250 | 25.15 | 26.45 | 24.95 | 26.15 | 0.20 | 108 |
3518 | 柏騰 | 5253000 | 175897850 | 30.30 | 34.35 | 30.15 | 33.95 | 2.70 | 2507 |
3520 | 華盈 | 553000 | 11774150 | 21.65 | 21.65 | 20.95 | 21.40 | -0.50 | 303 |
3521 | 鴻翊 | 84000 | 1543800 | 19.15 | 19.15 | 17.85 | 18.70 | 0.00 | 60 |
3522 | 御頂 | 2223000 | 45776750 | 20.15 | 21.55 | 19.60 | 21.40 | 0.30 | 1076 |
3523 | 迎輝 | 20000 | 340250 | 16.95 | 17.30 | 16.95 | 17.30 | 0.30 | 12 |
3526 | 凡甲 | 757000 | 162794000 | 220.00 | 220.00 | 211.50 | 217.00 | -3.00 | 639 |
3527 | 聚積 | 45000 | 4054800 | 90.00 | 91.20 | 89.80 | 90.00 | -2.00 | 42 |
3528 | 安馳 | 66000 | 3092650 | 47.00 | 47.00 | 46.55 | 46.85 | -0.15 | 41 |
3529 | 力旺 | 602000 | 1382940000 | 2325.00 | 2350.00 | 2270.00 | 2290.00 | -170.00 | 558 |
3530 | 晶相光 | 224000 | 21647500 | 97.10 | 97.90 | 96.00 | 96.00 | -2.90 | 161 |
3531 | 先益 | 36000 | 1173250 | 32.70 | 33.00 | 32.40 | 32.40 | -0.30 | 28 |
3532 | 台勝科 | 652000 | 102635500 | 155.50 | 160.50 | 153.50 | 157.00 | -3.50 | 547 |
3533 | 嘉澤 | 1604000 | 2262470000 | 1400.00 | 1440.00 | 1370.00 | 1420.00 | -60.00 | 1359 |
3535 | 晶彩科 | 3132000 | 215498000 | 65.00 | 71.50 | 65.00 | 71.40 | 3.30 | 2108 |
3537 | 堡達 | 752000 | 51193800 | 67.20 | 68.90 | 66.30 | 68.50 | -0.80 | 446 |
3540 | 曜越 | 238000 | 9834400 | 41.10 | 42.00 | 40.00 | 41.35 | -0.70 | 186 |
3541 | 西柏 | 49000 | 1577150 | 32.20 | 32.35 | 31.80 | 32.10 | -0.25 | 38 |
3543 | 州巧 | 57000 | 1247650 | 22.10 | 22.10 | 21.80 | 22.00 | -0.15 | 39 |
3545 | 敦泰 | 2167000 | 181356900 | 84.00 | 84.70 | 82.60 | 84.40 | -1.80 | 1625 |
3546 | 宇峻 | 218000 | 17449100 | 80.60 | 80.90 | 78.50 | 80.20 | -0.10 | 155 |
3548 | 兆利 | 1185000 | 206738000 | 175.00 | 180.00 | 168.50 | 172.00 | -4.00 | 919 |
3550 | 聯穎 | 80000 | 1240400 | 15.20 | 15.65 | 15.20 | 15.65 | -0.05 | 45 |
3551 | 世禾 | 163000 | 15229900 | 93.60 | 95.00 | 91.60 | 93.30 | -2.70 | 124 |
3552 | 同致 | 259000 | 25757500 | 99.00 | 100.00 | 98.60 | 99.10 | -2.90 | 184 |
3555 | 重鵬 | 9000 | 326800 | 36.70 | 36.70 | 36.00 | 36.70 | 0.00 | 8 |
3556 | 禾瑞亞 | 56000 | 2767400 | 49.35 | 49.70 | 49.10 | 49.40 | 0.05 | 47 |
3557 | 嘉威 | 176000 | 12985700 | 73.20 | 74.60 | 73.20 | 73.80 | -1.10 | 124 |
3558 | 神準 | 160000 | 25790000 | 159.50 | 164.00 | 158.00 | 162.00 | -3.00 | 133 |
3563 | 牧德 | 760000 | 254743500 | 335.00 | 346.00 | 324.00 | 340.00 | -7.00 | 609 |
3564 | 其陽 | 1579000 | 155253100 | 101.00 | 101.00 | 94.50 | 95.60 | -8.40 | 1170 |
3567 | 逸昌 | 65000 | 2310700 | 36.05 | 36.05 | 35.35 | 35.65 | -0.50 | 56 |
3570 | 大塚 | 19000 | 3059000 | 160.00 | 162.50 | 159.00 | 162.50 | 0.00 | 18 |
3576 | 聯合再生 | 6758000 | 86793400 | 12.85 | 13.00 | 12.65 | 12.95 | -0.20 | 2281 |
3577 | 泓格 | 84000 | 4307200 | 50.70 | 52.10 | 50.40 | 51.70 | 0.90 | 72 |
3580 | 友威科 | 15706000 | 1394389700 | 85.00 | 93.90 | 84.40 | 86.50 | -2.20 | 10933 |
3581 | 博磊 | 941000 | 36725650 | 39.00 | 40.25 | 37.65 | 39.05 | -2.15 | 573 |
3583 | 辛耘 | 7784000 | 3166336000 | 388.50 | 424.50 | 383.50 | 401.50 | -7.50 | 6561 |
3587 | 閎康 | 271000 | 69473500 | 255.00 | 259.50 | 252.00 | 259.50 | -3.50 | 243 |
3588 | 通嘉 | 652000 | 49648900 | 77.40 | 77.40 | 74.70 | 76.40 | -2.60 | 462 |
3591 | 艾笛森 | 966000 | 25824850 | 26.80 | 27.10 | 26.10 | 27.00 | -0.45 | 541 |
3592 | 瑞鼎 | 420000 | 157618000 | 365.00 | 382.00 | 362.00 | 378.50 | 5.00 | 391 |
3593 | 力銘 | 256000 | 4492550 | 17.65 | 18.85 | 17.10 | 18.50 | 0.30 | 176 |
3594 | 磐儀 | 482000 | 21624450 | 44.40 | 45.65 | 44.40 | 44.45 | -1.50 | 314 |
3596 | 智易 | 1251000 | 178239500 | 142.00 | 144.50 | 140.50 | 143.50 | -1.00 | 1024 |
3597 | 映興 | 365000 | 9363000 | 25.75 | 26.00 | 25.25 | 25.40 | -0.95 | 224 |
3605 | 宏致 | 967000 | 45079350 | 46.50 | 48.00 | 45.35 | 47.90 | 0.10 | 630 |
3607 | 谷崧 | 1597000 | 29228600 | 18.00 | 19.00 | 17.90 | 18.65 | -0.50 | 699 |
3609 | 三一東林 | 250000 | 11362000 | 46.80 | 46.80 | 45.10 | 45.20 | -2.30 | 152 |
3611 | 鼎翰 | 93000 | 18282000 | 197.00 | 198.00 | 196.00 | 198.00 | -1.50 | 67 |
3615 | 安可 | 602000 | 15996500 | 26.55 | 27.00 | 25.80 | 26.65 | -0.70 | 343 |
3617 | 碩天 | 544000 | 137997000 | 253.50 | 258.00 | 252.00 | 253.00 | -8.50 | 458 |
3622 | 洋華 | 1176000 | 74375500 | 64.20 | 64.40 | 61.70 | 63.60 | -1.80 | 752 |
3623 | 富晶通 | 112000 | 3047900 | 27.65 | 27.65 | 26.95 | 27.20 | -0.65 | 92 |
3624 | 光頡 | 380000 | 18626050 | 48.70 | 49.50 | 48.15 | 49.20 | -1.20 | 263 |
3625 | 西勝 | 192000 | 2598750 | 13.95 | 13.95 | 13.20 | 13.75 | -0.30 | 110 |
3628 | 盈正 | 89000 | 4212900 | 47.75 | 47.75 | 47.10 | 47.10 | -0.95 | 64 |
3629 | 地心引力 | 20000 | 512700 | 27.35 | 27.35 | 24.75 | 25.95 | -1.40 | 15 |
3630 | 新鉅科 | 424000 | 11929600 | 27.20 | 28.90 | 27.20 | 28.65 | -0.55 | 263 |
3631 | 晟楠 | 40000 | 1582150 | 39.60 | 40.50 | 38.90 | 39.05 | -0.35 | 36 |
3632 | 研勤 | 10000 | 152500 | 15.30 | 15.70 | 15.15 | 15.70 | 0.40 | 10 |
3645 | 達邁 | 680000 | 28165550 | 41.50 | 42.00 | 40.80 | 41.80 | -0.75 | 423 |
3646 | 艾恩特 | 32000 | 973400 | 30.50 | 30.65 | 30.25 | 30.65 | 0.00 | 27 |
3652 | 精聯 | 689000 | 32245300 | 45.85 | 47.80 | 45.85 | 46.90 | -1.05 | 508 |
3653 | 健策 | 678000 | 743890000 | 1055.00 | 1120.00 | 1055.00 | 1100.00 | -30.00 | 602 |
3661 | 世芯-KY | 2557000 | 6887835000 | 2710.00 | 2725.00 | 2665.00 | 2690.00 | -135.00 | 2314 |
3663 | 鑫科 | 30574000 | 2152439100 | 64.00 | 73.40 | 64.00 | 72.30 | 5.50 | 17554 |
3664 | 安瑞-KY | 100000 | 2509300 | 25.05 | 26.05 | 25.00 | 25.05 | -0.60 | 65 |
3665 | 貿聯-KY | 5972000 | 2292252000 | 370.00 | 392.00 | 370.00 | 382.00 | -15.50 | 4550 |
3666 | 光耀 | 218000 | 7951350 | 35.50 | 37.75 | 35.20 | 36.45 | 0.10 | 127 |
3669 | 圓展 | 151000 | 7428650 | 49.40 | 50.00 | 48.00 | 49.20 | -1.40 | 114 |
3672 | 康聯訊 | 32000 | 661250 | 21.50 | 21.50 | 20.35 | 20.40 | -0.60 | 17 |
3673 | TPK-KY | 6466000 | 288008950 | 45.00 | 45.35 | 44.10 | 44.20 | -2.15 | 3589 |
3675 | 德微 | 1483000 | 451174500 | 317.50 | 320.50 | 298.50 | 298.50 | -33.00 | 1048 |
3679 | 新至陞 | 58000 | 7915500 | 134.50 | 138.50 | 134.00 | 138.50 | 1.00 | 50 |
3680 | 家登 | 1015000 | 475022000 | 457.50 | 479.00 | 453.00 | 473.00 | 2.00 | 876 |
3684 | 榮昌 | 15000 | 705000 | 47.20 | 47.20 | 46.60 | 47.00 | -0.15 | 13 |
3685 | 元創精密 | 101000 | 1901900 | 18.95 | 19.00 | 18.60 | 19.00 | 0.00 | 60 |
3686 | 達能 | 2511000 | 70067600 | 28.00 | 28.95 | 27.05 | 28.25 | -1.80 | 1426 |
3687 | 歐買尬 | 85000 | 7866000 | 92.10 | 93.90 | 92.10 | 92.10 | -2.30 | 69 |
3689 | 湧德 | 8009000 | 608286400 | 78.20 | 80.40 | 73.60 | 74.40 | -7.30 | 4682 |
3691 | 碩禾 | 779000 | 96319000 | 125.00 | 127.00 | 120.50 | 124.50 | -3.00 | 620 |
3693 | 營邦 | 214000 | 74373500 | 348.00 | 350.50 | 343.00 | 348.00 | -9.50 | 174 |
3694 | 海華 | 440000 | 19334500 | 42.95 | 44.60 | 42.95 | 44.00 | -0.10 | 276 |
3701 | 大眾控 | 414000 | 18530000 | 45.00 | 45.20 | 44.15 | 44.65 | -1.45 | 257 |
3702 | 大聯大 | 8374000 | 733914600 | 88.30 | 89.40 | 85.30 | 87.70 | -1.60 | 4467 |
3702A | 大聯大甲特 | 422000 | 20066950 | 47.30 | 47.65 | 47.30 | 47.60 | 0.45 | 178 |
3703 | 欣陸 | 2282000 | 79824850 | 35.00 | 35.40 | 34.60 | 35.20 | -0.30 | 1284 |
3704 | 合勤控 | 764000 | 27873750 | 36.05 | 37.10 | 35.75 | 36.95 | -0.15 | 518 |
3705 | 永信 | 542000 | 29270800 | 54.00 | 54.50 | 53.60 | 54.10 | -0.50 | 372 |
3706 | 神達 | 10796000 | 469573450 | 43.80 | 44.00 | 43.10 | 43.75 | -1.05 | 5918 |
3707 | 漢磊 | 1542000 | 89767600 | 58.80 | 58.90 | 57.00 | 58.20 | -1.70 | 1082 |
3708 | 上緯投控 | 1533000 | 182852000 | 119.00 | 121.00 | 116.50 | 119.50 | -3.50 | 1030 |
3709 | 鑫聯大投控 | 51000 | 1302500 | 25.65 | 25.70 | 25.35 | 25.45 | -0.30 | 30 |
3710 | 連展投控 | 1449000 | 16295200 | 11.25 | 11.45 | 10.95 | 11.40 | -0.20 | 505 |
3711 | 日月光投控 | 48278000 | 7514033500 | 155.50 | 157.00 | 155.50 | 155.50 | -17.00 | 17076 |
3712 | 永崴投控 | 3904000 | 226951600 | 57.80 | 59.00 | 56.80 | 58.20 | -1.00 | 2205 |
3713 | 新晶投控 | 659000 | 18265450 | 29.50 | 29.50 | 27.20 | 28.15 | -2.05 | 389 |
3714 | 富采 | 1374000 | 56219900 | 40.80 | 41.30 | 40.20 | 41.15 | -0.50 | 914 |
3715 | 定穎投控 | 4019000 | 212986000 | 52.20 | 53.90 | 52.00 | 52.80 | -2.00 | 2359 |
4102 | 永日 | 181000 | 6726350 | 37.00 | 37.45 | 36.50 | 37.00 | 0.00 | 138 |
4104 | 佳醫 | 127000 | 11151200 | 88.00 | 88.30 | 87.50 | 88.30 | 0.00 | 99 |
4105 | 東洋 | 730000 | 54520000 | 74.60 | 75.00 | 74.50 | 74.80 | -0.30 | 546 |
4106 | 雃博 | 136000 | 3814350 | 27.85 | 28.35 | 27.70 | 28.20 | 0.20 | 80 |
4107 | 邦特 | 179000 | 23446500 | 132.50 | 132.50 | 130.50 | 132.00 | -0.50 | 138 |
4108 | 懷特 | 153000 | 2992950 | 19.50 | 19.70 | 19.50 | 19.60 | -0.10 | 95 |
4109 | 加捷生醫 | 3162000 | 102544900 | 32.70 | 33.50 | 31.70 | 31.80 | -1.85 | 1728 |
4111 | 濟生 | 118000 | 3254150 | 27.55 | 27.75 | 27.30 | 27.70 | 0.15 | 75 |
4113 | 聯上 | 2466000 | 135559000 | 53.00 | 57.00 | 52.40 | 54.20 | 0.00 | 1571 |
4114 | 健喬 | 2572000 | 104959900 | 40.05 | 41.15 | 39.95 | 40.85 | 0.35 | 1290 |
4116 | 明基醫 | 44000 | 2294400 | 53.20 | 53.20 | 51.70 | 52.20 | -0.20 | 35 |
4119 | 旭富 | 98000 | 8929600 | 90.50 | 91.50 | 90.50 | 91.50 | 0.00 | 86 |
4120 | 友華 | 101000 | 4781900 | 47.95 | 47.95 | 46.35 | 47.55 | -0.40 | 79 |
4121 | 優盛 | 97000 | 2032050 | 21.15 | 21.15 | 20.80 | 21.00 | -0.20 | 67 |
4123 | 晟德 | 4613000 | 239786900 | 51.60 | 53.30 | 51.10 | 51.60 | -1.20 | 2541 |
4126 | 太醫 | 119000 | 10224500 | 85.70 | 86.20 | 85.70 | 85.80 | -0.60 | 111 |
4127 | 天良 | 327000 | 11493250 | 35.60 | 36.35 | 34.55 | 34.60 | -2.15 | 240 |
4128 | 中天 | 15036000 | 690326350 | 45.45 | 47.60 | 44.25 | 44.65 | -1.80 | 8375 |
4129 | 聯合 | 235000 | 22013100 | 92.40 | 94.20 | 92.40 | 94.10 | -0.70 | 170 |
4130 | 健亞 | 296000 | 6903700 | 23.55 | 23.55 | 23.25 | 23.25 | -0.40 | 162 |
4131 | 晶宇 | 8000 | 256000 | 32.00 | 32.00 | 32.00 | 32.00 | -0.60 | 6 |
4133 | 亞諾法 | 126000 | 4093200 | 32.75 | 32.85 | 32.30 | 32.50 | -0.30 | 92 |
4137 | 麗豐-KY | 456000 | 66393000 | 149.00 | 149.00 | 144.00 | 145.00 | -4.00 | 328 |
4138 | 曜亞 | 44000 | 4543500 | 102.50 | 104.50 | 102.50 | 104.50 | 0.00 | 28 |
4139 | 馬光-KY | 24000 | 721750 | 30.50 | 30.50 | 30.00 | 30.00 | -0.85 | 21 |
4142 | 國光生 | 2372000 | 67657100 | 29.10 | 29.15 | 28.10 | 28.20 | -1.30 | 1297 |
4147 | 中裕 | 587000 | 50485300 | 86.00 | 87.10 | 85.60 | 85.80 | -0.70 | 393 |
4148 | 全宇生技-KY | 32000 | 1477400 | 47.30 | 47.30 | 45.35 | 46.40 | 0.20 | 26 |
4153 | 鈺緯 | 135000 | 6117450 | 47.20 | 47.20 | 44.35 | 45.15 | -1.45 | 109 |
4154 | 樂威科-KY | 29000 | 454850 | 15.75 | 15.95 | 15.60 | 15.60 | -0.15 | 17 |
4155 | 訊映 | 561000 | 14797050 | 26.70 | 26.75 | 26.05 | 26.20 | -0.50 | 326 |
4157 | 太景*-KY | 876000 | 12340100 | 14.10 | 14.15 | 14.00 | 14.10 | -0.10 | 457 |
4160 | 創源 | 984000 | 120205500 | 126.00 | 126.00 | 118.50 | 123.00 | -7.00 | 801 |
4161 | 聿新科 | 41000 | 1359550 | 33.65 | 33.65 | 32.85 | 33.15 | -0.25 | 26 |
4162 | 智擎 | 1266000 | 122140900 | 93.50 | 97.60 | 93.10 | 97.60 | 3.10 | 933 |
4163 | 鐿鈦 | 15000 | 1736500 | 115.00 | 116.50 | 115.00 | 115.50 | -1.50 | 13 |
4164 | 承業醫 | 286000 | 13467150 | 47.40 | 47.40 | 46.65 | 47.25 | -0.75 | 202 |
4167 | 松瑞藥 | 1276000 | 28706300 | 22.50 | 22.75 | 22.25 | 22.50 | -0.35 | 617 |
4168 | 醣聯 | 411000 | 12065250 | 29.60 | 29.70 | 28.95 | 29.40 | -0.20 | 269 |
4171 | 瑞基 | 149000 | 4944350 | 33.35 | 33.85 | 32.95 | 32.95 | -0.90 | 108 |
4173 | 久裕 | 71000 | 1562800 | 21.70 | 22.10 | 21.70 | 22.00 | 0.10 | 50 |
4174 | 浩鼎 | 352000 | 21946600 | 62.50 | 63.00 | 61.60 | 62.50 | 0.00 | 286 |
4175 | 杏一 | 72000 | 5419100 | 75.60 | 75.60 | 74.20 | 75.30 | -0.40 | 69 |
4183 | 福永生技 | 40000 | 996050 | 25.45 | 25.45 | 24.80 | 24.90 | -0.70 | 13 |
4188 | 安克 | 96000 | 2454000 | 25.20 | 25.85 | 25.00 | 25.60 | 0.65 | 74 |
4190 | 佐登-KY | 32000 | 1527300 | 48.00 | 48.00 | 47.55 | 47.90 | -0.20 | 31 |
4192 | 杏國 | 9000 | 406000 | 45.05 | 45.15 | 45.00 | 45.00 | -0.20 | 8 |
4198 | 欣大健康 | 18000 | 766050 | 42.50 | 42.90 | 41.50 | 42.90 | 0.00 | 18 |
4205 | 中華食 | 22000 | 1990200 | 90.50 | 90.50 | 90.40 | 90.50 | -0.60 | 21 |
4207 | 環泰 | 83000 | 1466000 | 17.65 | 17.80 | 17.50 | 17.75 | 0.05 | 62 |
4303 | 信立 | 4041000 | 191393700 | 46.00 | 48.60 | 45.05 | 48.25 | 1.35 | 2483 |
4304 | 勝昱 | 188000 | 2391650 | 11.50 | 13.00 | 11.50 | 12.90 | 0.95 | 89 |
4305 | 世坤 | 3000 | 134700 | 45.00 | 45.00 | 44.85 | 44.85 | -0.25 | 3 |
4306 | 炎洲 | 4149000 | 88123300 | 20.80 | 21.50 | 20.70 | 21.45 | 0.25 | 1999 |
4401 | 東隆興 | 82000 | 1923800 | 23.70 | 23.70 | 23.30 | 23.30 | -0.40 | 47 |
4402 | 福大 | 730000 | 28828650 | 39.80 | 40.40 | 38.50 | 39.70 | -1.20 | 417 |
4406 | 新昕纖 | 17000 | 184300 | 10.75 | 10.90 | 10.75 | 10.90 | 0.10 | 7 |
4413 | 飛寶企業 | 2000 | 36500 | 18.25 | 18.25 | 18.25 | 18.25 | 0.15 | 2 |
4414 | 如興 | 704000 | 2425250 | 3.46 | 3.53 | 3.38 | 3.51 | 0.03 | 137 |
4416 | 三圓 | 91000 | 9442500 | 99.30 | 107.50 | 99.30 | 106.00 | 6.10 | 67 |
4417 | 金洲 | 39000 | 1496100 | 38.40 | 38.50 | 38.20 | 38.45 | 0.00 | 27 |
4419 | 元勝 | 5000 | 302800 | 61.20 | 61.20 | 59.60 | 61.00 | -0.30 | 5 |
4420 | 光明 | 58000 | 3408000 | 57.60 | 59.60 | 57.60 | 59.40 | 0.70 | 46 |
4426 | 利勤 | 264000 | 4003200 | 15.20 | 15.45 | 15.05 | 15.15 | -0.30 | 173 |
4430 | 耀億 | 28000 | 605450 | 21.60 | 21.75 | 21.55 | 21.70 | -0.10 | 24 |
4432 | 銘旺實 | 26000 | 592850 | 22.75 | 23.00 | 22.65 | 23.00 | 0.25 | 23 |
4433 | 興采 | 18000 | 519700 | 28.95 | 28.95 | 28.80 | 28.85 | -0.10 | 16 |
4438 | 廣越 | 59000 | 6527500 | 112.00 | 112.00 | 110.00 | 110.50 | -1.00 | 53 |
4439 | 冠星-KY | 12000 | 1240000 | 103.50 | 104.50 | 103.00 | 104.50 | 2.00 | 11 |
4440 | 宜新實業 | 39000 | 1023900 | 26.20 | 26.40 | 26.20 | 26.20 | -0.30 | 30 |
4502 | 健信 | 11000 | 304800 | 28.15 | 28.15 | 27.50 | 27.60 | -0.55 | 10 |
4503 | 金雨 | 109000 | 5860300 | 54.50 | 54.50 | 53.20 | 53.90 | -1.10 | 79 |
4506 | 崇友 | 116000 | 12308000 | 107.00 | 107.50 | 105.00 | 106.00 | -1.00 | 90 |
4510 | 高鋒 | 1082000 | 30847750 | 27.65 | 30.00 | 27.65 | 30.00 | 0.95 | 510 |
4513 | 福裕 | 3651000 | 185425750 | 50.00 | 52.60 | 49.40 | 52.00 | 0.20 | 1970 |
4523 | 永彰 | 12000 | 537950 | 45.40 | 45.40 | 44.10 | 45.30 | -0.10 | 11 |
4526 | 東台 | 6967000 | 195159350 | 27.45 | 28.85 | 26.95 | 28.00 | -0.55 | 3457 |
4527 | 方土霖 | 46000 | 2114200 | 46.30 | 46.30 | 45.90 | 46.00 | -0.30 | 22 |
4528 | 江興鍛 | 24000 | 697600 | 29.10 | 29.10 | 29.00 | 29.10 | 0.00 | 21 |
4529 | 淳紳 | 6000 | 66250 | 11.50 | 11.50 | 10.95 | 10.95 | -0.05 | 4 |
4530 | 宏易 | 12000 | 88920 | 7.40 | 7.42 | 7.40 | 7.40 | -0.02 | 6 |
4532 | 瑞智 | 14312000 | 424908450 | 27.50 | 30.55 | 26.90 | 30.20 | 2.30 | 5885 |
4533 | 協易機 | 3007000 | 129934600 | 43.20 | 44.20 | 41.20 | 43.40 | -0.95 | 1799 |
4534 | 慶騰 | 1472000 | 33451250 | 21.50 | 23.75 | 21.50 | 23.30 | -0.20 | 632 |
4535 | 至興 | 122000 | 4164300 | 34.10 | 34.40 | 33.95 | 34.30 | 0.20 | 84 |
4536 | 拓凱 | 79000 | 14396000 | 179.00 | 184.00 | 179.00 | 184.00 | 2.00 | 69 |
4538 | 大詠城 | 48000 | 965550 | 20.00 | 20.20 | 19.95 | 20.05 | -0.10 | 32 |
4540 | 全球傳動 | 649000 | 22420500 | 35.60 | 35.60 | 34.10 | 34.30 | -1.50 | 508 |
4541 | 晟田 | 89000 | 2490800 | 28.35 | 28.35 | 27.90 | 28.00 | -0.35 | 70 |
4542 | 科嶠 | 127000 | 8954700 | 67.80 | 72.20 | 67.80 | 71.50 | -0.20 | 84 |
4543 | 萬在 | 257000 | 13671800 | 51.30 | 54.10 | 51.30 | 53.50 | -1.60 | 212 |
4545 | 銘鈺 | 550000 | 29993200 | 53.20 | 55.70 | 53.20 | 54.90 | -1.50 | 434 |
4549 | 桓達 | 488000 | 64763500 | 129.00 | 137.50 | 129.00 | 134.50 | -4.50 | 367 |
4550 | 長佳 | 24000 | 811900 | 34.00 | 34.00 | 33.70 | 33.75 | -0.40 | 22 |
4551 | 智伸科 | 502000 | 44929400 | 89.80 | 91.40 | 88.50 | 89.10 | 0.00 | 359 |
4552 | 力達-KY | 190000 | 5185800 | 27.45 | 27.45 | 27.25 | 27.30 | -0.25 | 105 |
4554 | 橙的 | 47000 | 1365000 | 29.50 | 29.50 | 28.60 | 29.00 | -0.50 | 34 |
4555 | 氣立 | 329000 | 18238100 | 55.00 | 57.80 | 53.30 | 55.70 | -2.10 | 212 |
4556 | 旭然 | 645000 | 22671200 | 36.75 | 37.40 | 34.30 | 34.30 | -3.80 | 454 |
4557 | 永新-KY | 35000 | 3631500 | 105.00 | 105.50 | 102.50 | 104.50 | 0.50 | 31 |
4558 | 寶緯 | 9000 | 261400 | 29.00 | 29.10 | 29.00 | 29.10 | -0.25 | 7 |
4560 | 強信-KY | 170000 | 6298550 | 37.35 | 37.35 | 36.80 | 36.85 | -0.10 | 46 |
4561 | 健椿 | 353000 | 17324350 | 49.10 | 49.85 | 48.25 | 49.10 | -1.30 | 270 |
4562 | 穎漢 | 5973000 | 359657700 | 60.30 | 63.40 | 58.50 | 59.60 | -3.40 | 4354 |
4563 | 百德 | 381000 | 23128900 | 60.10 | 61.80 | 59.60 | 61.50 | -1.00 | 221 |
4564 | 元翎 | 3826000 | 96443750 | 23.95 | 25.85 | 23.60 | 25.60 | 1.45 | 1975 |
4566 | 時碩工業 | 11968000 | 1134364800 | 95.00 | 98.20 | 92.50 | 93.70 | -6.00 | 6695 |
4568 | 科際精密 | 32000 | 1725300 | 54.00 | 54.80 | 53.40 | 53.60 | -1.20 | 23 |
4571 | 鈞興-KY | 282000 | 36118500 | 129.00 | 130.00 | 124.50 | 128.50 | -2.00 | 174 |
4572 | 駐龍 | 91000 | 14255500 | 153.50 | 159.00 | 153.50 | 157.00 | 1.00 | 76 |
4576 | 大銀微系統 | 207000 | 15240300 | 73.50 | 74.50 | 72.10 | 73.90 | -1.40 | 127 |
4577 | 達航科技 | 15000 | 322300 | 21.25 | 21.85 | 21.20 | 21.85 | 0.15 | 11 |
4580 | 捷流閥業 | 53000 | 5354000 | 100.50 | 102.00 | 100.00 | 101.50 | -1.00 | 46 |
4581 | 光隆精密-KY | 52000 | 3098100 | 60.20 | 60.20 | 58.50 | 59.40 | 0.00 | 38 |
4583 | 台灣精銳 | 54000 | 15566500 | 285.50 | 291.00 | 281.00 | 290.00 | 0.00 | 53 |
4584 | 君帆 | 5000 | 355500 | 70.80 | 71.40 | 70.80 | 71.40 | 0.40 | 4 |
4609 | 唐鋒 | 27000 | 241640 | 8.91 | 9.09 | 8.85 | 9.09 | -0.24 | 15 |
4702 | 中美實 | 57000 | 758100 | 13.25 | 13.40 | 13.25 | 13.30 | 0.05 | 37 |
4706 | 大恭 | 35000 | 1103950 | 31.75 | 32.00 | 30.60 | 31.70 | -0.30 | 34 |
4707 | 磐亞 | 931000 | 14903900 | 15.90 | 16.20 | 15.65 | 16.10 | 0.05 | 427 |
4711 | 永純 | 16000 | 265350 | 16.50 | 16.60 | 16.50 | 16.60 | 0.10 | 11 |
4714 | 永捷 | 1877000 | 38045350 | 20.20 | 20.55 | 20.00 | 20.20 | -0.65 | 885 |
4716 | 大立 | 719000 | 14334950 | 20.00 | 20.35 | 19.30 | 19.95 | -0.15 | 285 |
4720 | 德淵 | 980000 | 22003050 | 22.40 | 22.80 | 21.80 | 22.75 | 0.05 | 429 |
4721 | 美琪瑪 | 257000 | 18486000 | 72.60 | 72.60 | 71.30 | 71.70 | -2.00 | 196 |
4722 | 國精化 | 119000 | 5706050 | 48.45 | 48.45 | 47.20 | 48.10 | -0.40 | 78 |
4726 | 永昕 | 7563000 | 456050800 | 60.10 | 61.60 | 59.20 | 60.00 | -0.90 | 4216 |
4728 | 雙美 | 14000 | 4125500 | 287.00 | 298.50 | 287.00 | 295.00 | -1.50 | 13 |
4729 | 熒茂 | 723000 | 14039400 | 18.75 | 20.30 | 18.00 | 19.15 | 0.30 | 505 |
4735 | 豪展 | 291000 | 12663250 | 42.90 | 44.00 | 42.80 | 43.75 | 0.85 | 161 |
4736 | 泰博 | 105000 | 17157500 | 163.50 | 164.00 | 162.50 | 163.00 | -1.50 | 86 |
4737 | 華廣 | 61000 | 4140100 | 67.60 | 69.00 | 67.60 | 67.90 | -0.40 | 47 |
4739 | 康普 | 364000 | 23527800 | 65.00 | 65.30 | 63.90 | 64.50 | -2.00 | 227 |
4741 | 泓瀚 | 2000 | 77050 | 38.80 | 38.80 | 38.25 | 38.25 | -0.55 | 2 |
4743 | 合一 | 9013000 | 1588258500 | 178.00 | 184.00 | 170.00 | 170.00 | -6.00 | 6135 |
4744 | 皇將 | 63000 | 1477100 | 23.50 | 23.60 | 23.30 | 23.50 | -0.15 | 50 |
4745 | 合富-KY | 18000 | 409550 | 22.80 | 22.80 | 22.60 | 22.70 | -0.15 | 13 |
4746 | 台耀 | 2213000 | 240369000 | 107.00 | 111.00 | 107.00 | 108.00 | -2.00 | 1424 |
4747 | 強生 | 116000 | 8034500 | 69.00 | 69.90 | 69.00 | 69.30 | 1.00 | 76 |
4754 | 國碳科 | 67000 | 2847400 | 42.40 | 44.20 | 42.05 | 42.95 | 0.60 | 53 |
4755 | 三福化 | 426000 | 55956500 | 132.50 | 133.50 | 130.00 | 132.50 | -4.00 | 332 |
4760 | 勤凱 | 312000 | 35545000 | 112.00 | 115.50 | 111.00 | 115.50 | -2.50 | 255 |
4763 | 材料-KY | 991000 | 798882000 | 793.00 | 820.00 | 782.00 | 820.00 | 4.00 | 854 |
4764 | 雙鍵 | 13000 | 564650 | 43.40 | 44.20 | 43.05 | 44.20 | -0.20 | 12 |
4766 | 南寶 | 259000 | 85284000 | 330.50 | 333.00 | 325.50 | 328.50 | -2.50 | 245 |
4767 | 誠泰科技 | 58000 | 1828900 | 31.50 | 31.85 | 31.35 | 31.85 | 0.35 | 47 |
4768 | 晶呈科技 | 367000 | 82685000 | 222.50 | 228.50 | 221.50 | 228.00 | -3.00 | 286 |
4770 | 上品 | 240000 | 92202500 | 385.00 | 387.00 | 381.50 | 385.00 | -13.00 | 205 |
4804 | 大略-KY | 412000 | 2316600 | 6.01 | 6.01 | 5.55 | 5.55 | -0.61 | 108 |
4806 | 昇華 | 65000 | 1009800 | 15.50 | 15.60 | 15.50 | 15.60 | 0.10 | 36 |
4807 | 日成-KY | 13000 | 252000 | 19.45 | 19.70 | 19.00 | 19.00 | -0.95 | 11 |
4903 | 聯光通 | 2341000 | 59414350 | 24.80 | 27.10 | 23.95 | 26.95 | 1.05 | 1236 |
4904 | 遠傳 | 8020000 | 689920700 | 86.00 | 86.40 | 85.30 | 86.40 | 0.60 | 3623 |
4905 | 台聯電 | 6000 | 569400 | 95.50 | 95.50 | 94.70 | 94.80 | -0.70 | 6 |
4906 | 正文 | 8600000 | 363863250 | 42.20 | 42.75 | 41.70 | 42.45 | -1.00 | 4482 |
4907 | 富宇 | 560000 | 53642000 | 90.50 | 99.60 | 88.20 | 99.60 | 9.00 | 392 |
4908 | 前鼎 | 468000 | 42920900 | 91.00 | 93.00 | 89.50 | 92.00 | -2.50 | 381 |
4909 | 新復興 | 4639000 | 511886500 | 111.50 | 112.50 | 106.50 | 112.00 | -3.00 | 2948 |
4911 | 德英 | 21000 | 1242700 | 59.40 | 59.40 | 59.00 | 59.30 | -0.20 | 18 |
4912 | 聯德控股-KY | 312000 | 31353200 | 100.00 | 101.50 | 99.50 | 101.00 | -3.50 | 212 |
4915 | 致伸 | 9045000 | 812261100 | 91.50 | 91.90 | 88.30 | 91.00 | -1.90 | 6590 |
4916 | 事欣科 | 2382000 | 77900400 | 32.60 | 33.50 | 32.00 | 32.50 | -1.35 | 1403 |
4919 | 新唐 | 2774000 | 322301000 | 115.50 | 117.50 | 113.50 | 115.50 | -2.50 | 1568 |
4923 | 力士 | 45000 | 1987100 | 44.00 | 45.10 | 43.90 | 44.20 | -0.65 | 34 |
4924 | 欣厚-KY | 118000 | 2762150 | 22.50 | 23.95 | 22.50 | 23.35 | -0.90 | 59 |
4927 | 泰鼎-KY | 1105000 | 56084100 | 50.00 | 52.10 | 50.00 | 51.50 | -1.50 | 447 |
4930 | 燦星網 | 56000 | 1787150 | 31.90 | 32.20 | 31.75 | 32.20 | 0.10 | 39 |
4931 | 新盛力 | 275000 | 7582250 | 27.60 | 28.50 | 27.15 | 27.70 | -0.40 | 202 |
4933 | 友輝 | 3523000 | 266441100 | 73.20 | 76.70 | 70.80 | 76.70 | 6.90 | 1629 |
4934 | 太極 | 451000 | 9797650 | 21.60 | 22.00 | 21.50 | 21.85 | -0.15 | 292 |
4935 | 茂林-KY | 136000 | 7930500 | 57.70 | 58.90 | 57.70 | 58.00 | -1.30 | 93 |
4938 | 和碩 | 9237000 | 958505500 | 102.50 | 105.00 | 101.50 | 104.50 | -0.50 | 3234 |
4939 | 亞電 | 245000 | 5055850 | 21.00 | 21.00 | 20.30 | 20.90 | -0.50 | 142 |
4942 | 嘉彰 | 502000 | 22623950 | 45.00 | 45.40 | 44.80 | 45.30 | -0.25 | 237 |
4943 | 康控-KY | 10000 | 200550 | 20.00 | 20.30 | 19.90 | 20.30 | 0.10 | 8 |
4945 | 陞達科技 | 115000 | 10304100 | 90.00 | 90.50 | 88.60 | 89.20 | -3.50 | 96 |
4946 | 辣椒 | 20000 | 873050 | 43.50 | 44.05 | 43.50 | 44.05 | 1.05 | 18 |
4951 | 精拓科 | 324000 | 26517700 | 80.10 | 83.30 | 79.40 | 83.10 | 0.70 | 84 |
4952 | 凌通 | 718000 | 41514600 | 58.30 | 58.40 | 57.00 | 58.20 | -1.70 | 482 |
4953 | 緯軟 | 350000 | 41308000 | 116.50 | 121.00 | 115.50 | 118.00 | -3.50 | 285 |
4956 | 光鋐 | 1228000 | 32861300 | 26.70 | 27.20 | 26.20 | 27.05 | -0.25 | 640 |
4958 | 臻鼎-KY | 14077000 | 1927073000 | 133.00 | 139.50 | 133.00 | 138.00 | 1.50 | 6587 |
4960 | 誠美材 | 3408000 | 52455400 | 15.45 | 15.65 | 15.10 | 15.40 | -0.50 | 1087 |
4961 | 天鈺 | 1549000 | 387499000 | 247.50 | 255.00 | 245.00 | 254.00 | 2.50 | 1275 |
4966 | 譜瑞-KY | 809000 | 620910000 | 756.00 | 779.00 | 752.00 | 770.00 | -18.00 | 707 |
4967 | 十銓 | 5989000 | 731467500 | 120.00 | 124.00 | 118.50 | 124.00 | -2.00 | 3130 |
4968 | 立積 | 5971000 | 1373145500 | 215.00 | 237.00 | 214.50 | 237.00 | 15.00 | 4391 |
4971 | IET-KY | 31000 | 1699700 | 54.20 | 55.50 | 54.10 | 55.00 | -0.40 | 29 |
4972 | 湯石照明 | 41000 | 1136750 | 27.80 | 27.90 | 27.65 | 27.65 | -0.25 | 36 |
4973 | 廣穎 | 333000 | 12843750 | 39.05 | 39.05 | 38.00 | 38.60 | -0.90 | 209 |
4974 | 亞泰 | 386000 | 29156300 | 75.20 | 77.00 | 74.00 | 77.00 | 1.10 | 299 |
4976 | 佳凌 | 1727000 | 77433850 | 45.80 | 45.80 | 44.20 | 44.95 | -2.15 | 1092 |
4977 | 眾達-KY | 761000 | 59920700 | 77.80 | 79.50 | 77.80 | 79.00 | -1.30 | 483 |
4979 | 華星光 | 3079000 | 334688000 | 110.00 | 111.00 | 107.00 | 108.50 | -4.50 | 2150 |
4987 | 科誠 | 14000 | 893500 | 64.90 | 64.90 | 63.50 | 64.70 | 0.00 | 13 |
4989 | 榮科 | 66000 | 1581550 | 23.50 | 24.20 | 23.50 | 24.00 | -0.05 | 55 |
4991 | 環宇-KY | 359000 | 12803350 | 36.50 | 36.50 | 35.20 | 35.70 | -1.10 | 171 |
4994 | 傳奇 | 179000 | 18564000 | 103.00 | 106.50 | 102.00 | 104.00 | -2.50 | 116 |
4995 | 晶達 | 132000 | 9323300 | 70.90 | 74.50 | 66.80 | 73.10 | 0.80 | 106 |
4999 | 鑫禾 | 73000 | 2464000 | 33.65 | 33.90 | 33.60 | 33.80 | -0.20 | 48 |
5007 | 三星 | 75000 | 4239200 | 56.70 | 56.90 | 56.40 | 56.90 | 0.10 | 25 |
5009 | 榮剛 | 3447000 | 164837900 | 47.75 | 48.30 | 47.25 | 48.10 | 0.10 | 1539 |
5011 | 久陽 | 163000 | 3796300 | 23.10 | 23.65 | 23.05 | 23.35 | -0.35 | 73 |
5013 | 強新 | 8000 | 274550 | 33.90 | 34.60 | 33.90 | 34.45 | -0.05 | 8 |
5014 | 建錩 | 696000 | 11307550 | 16.30 | 16.50 | 16.15 | 16.35 | 0.05 | 191 |
5015 | 華祺 | 22000 | 962300 | 43.50 | 44.00 | 43.50 | 43.80 | -0.45 | 17 |
5016 | 松和 | 8000 | 222950 | 27.60 | 27.95 | 27.60 | 27.95 | 0.05 | 7 |
5201 | 凱衛 | 53000 | 1448950 | 27.45 | 27.45 | 27.30 | 27.30 | -0.35 | 28 |
5202 | 力新 | 995000 | 22922000 | 22.10 | 23.75 | 22.00 | 23.20 | 0.60 | 618 |
5203 | 訊連 | 721000 | 73895900 | 103.50 | 105.50 | 99.90 | 100.50 | -6.00 | 480 |
5205 | 中茂 | 230000 | 11188200 | 46.10 | 50.60 | 46.05 | 47.50 | 1.45 | 188 |
5206 | 坤悅 | 292000 | 14358950 | 48.15 | 50.90 | 47.50 | 50.70 | 2.55 | 147 |
5209 | 新鼎 | 17000 | 3040500 | 177.00 | 179.50 | 177.00 | 179.50 | -0.50 | 17 |
5210 | 寶碩 | 378000 | 9776500 | 25.00 | 26.40 | 24.85 | 25.80 | -0.85 | 167 |
5211 | 蒙恬 | 32000 | 922800 | 28.80 | 28.90 | 28.80 | 28.85 | 0.00 | 20 |
5212 | 凌網 | 29000 | 1683300 | 55.60 | 60.10 | 55.60 | 59.90 | 0.70 | 22 |
5213 | 亞昕 | 1991000 | 94816350 | 47.00 | 48.30 | 46.80 | 47.50 | -0.25 | 1067 |
5215 | 科嘉-KY | 23000 | 1098550 | 47.75 | 48.00 | 47.60 | 47.70 | -0.40 | 20 |
5220 | 萬達光電 | 1040000 | 29790850 | 27.05 | 29.75 | 26.45 | 27.05 | 0.00 | 695 |
5222 | 全訊 | 240000 | 38815000 | 160.00 | 163.50 | 160.00 | 162.00 | -1.50 | 205 |
5223 | 安力-KY | 3000 | 105900 | 35.30 | 35.30 | 35.30 | 35.30 | -0.35 | 2 |
5225 | 東科-KY | 1357000 | 166811000 | 121.50 | 124.50 | 121.50 | 123.50 | -4.00 | 880 |
5227 | 立凱-KY | 106000 | 3688950 | 35.30 | 35.30 | 34.50 | 34.85 | -0.45 | 76 |
5228 | 鈺鎧 | 13000 | 289900 | 22.30 | 22.30 | 22.30 | 22.30 | -0.05 | 4 |
5230 | 雷笛克光學 | 509000 | 16833850 | 32.95 | 33.65 | 32.50 | 33.25 | -0.55 | 305 |
5234 | 達興材料 | 4073000 | 572232500 | 146.50 | 148.00 | 138.50 | 138.50 | -15.00 | 2460 |
5236 | 凌陽創新 | 1623000 | 266238500 | 156.00 | 168.00 | 153.00 | 165.50 | 7.00 | 1298 |
5243 | 乙盛-KY | 746000 | 45948200 | 61.20 | 62.50 | 60.50 | 61.80 | -2.00 | 481 |
5244 | 弘凱 | 172000 | 8013750 | 46.65 | 47.70 | 46.05 | 47.70 | 0.00 | 132 |
5245 | 智晶 | 25000 | 842250 | 33.80 | 33.95 | 33.60 | 33.95 | 0.15 | 13 |
5251 | 天鉞電 | 341000 | 11166800 | 31.70 | 33.40 | 31.50 | 33.40 | -0.90 | 219 |
5258 | 虹堡 | 450000 | 54114500 | 120.00 | 122.00 | 118.00 | 121.50 | -1.00 | 319 |
5263 | 智崴 | 729000 | 126893000 | 171.50 | 177.50 | 169.00 | 174.00 | -3.50 | 560 |
5269 | 祥碩 | 1080000 | 1717540000 | 1540.00 | 1625.00 | 1525.00 | 1615.00 | -45.00 | 1009 |
5272 | 笙科 | 230000 | 7364750 | 32.00 | 32.40 | 31.55 | 32.00 | -0.80 | 159 |
5274 | 信驊 | 609000 | 2379520000 | 3800.00 | 3995.00 | 3800.00 | 3965.00 | -165.00 | 581 |
5276 | 達輝-KY | 161000 | 3142650 | 20.00 | 20.30 | 19.25 | 19.40 | -1.35 | 102 |
5278 | 尚凡 | 10000 | 2402500 | 235.50 | 251.00 | 235.50 | 241.00 | 6.00 | 10 |
5283 | 禾聯碩 | 118000 | 12363500 | 105.00 | 105.50 | 104.00 | 105.50 | 0.00 | 80 |
5284 | jpp-KY | 211000 | 25310000 | 120.00 | 121.50 | 118.50 | 121.00 | -2.00 | 178 |
5285 | 界霖 | 194000 | 12194100 | 61.80 | 64.20 | 61.50 | 62.90 | 0.60 | 118 |
5287 | 數字 | 88000 | 17381000 | 198.00 | 198.00 | 197.00 | 197.50 | -1.00 | 75 |
5288 | 豐祥-KY | 74000 | 15413500 | 212.50 | 213.00 | 206.50 | 209.00 | -3.00 | 61 |
5289 | 宜鼎 | 452000 | 127602000 | 286.00 | 286.00 | 279.00 | 282.50 | -9.50 | 390 |
5291 | 邑昇 | 40000 | 1131150 | 28.10 | 28.50 | 28.05 | 28.25 | 0.05 | 30 |
5299 | 杰力 | 112000 | 12038000 | 109.00 | 109.00 | 106.00 | 107.50 | -1.00 | 95 |
5301 | 寶得利 | 10000 | 97530 | 9.68 | 10.20 | 9.67 | 10.20 | 0.20 | 6 |
5302 | 太欣 | 248000 | 3081550 | 12.65 | 12.65 | 12.20 | 12.35 | -0.40 | 121 |
5306 | 桂盟 | 136000 | 19022500 | 141.00 | 141.50 | 138.00 | 141.50 | 0.50 | 104 |
5309 | 系統電 | 5142000 | 211763850 | 40.00 | 42.15 | 39.20 | 42.00 | 0.15 | 2897 |
5310 | 天剛 | 581000 | 27464100 | 46.25 | 47.85 | 45.15 | 47.50 | 1.10 | 280 |
5312 | 寶島科 | 59000 | 5661300 | 96.10 | 96.20 | 95.70 | 96.00 | -1.00 | 48 |
5314 | 世紀 | 32000 | 5687000 | 177.00 | 181.00 | 177.00 | 177.50 | -6.00 | 32 |
5315 | 光聯 | 201000 | 3534750 | 17.65 | 17.65 | 17.55 | 17.65 | -0.10 | 97 |
5321 | 美而快 | 51000 | 3435900 | 65.70 | 69.40 | 65.50 | 68.00 | 1.50 | 50 |
5324 | 士開 | 803000 | 11491800 | 14.10 | 14.60 | 14.10 | 14.50 | 0.15 | 260 |
5328 | 華容 | 1372000 | 21651600 | 15.80 | 16.10 | 15.35 | 15.95 | -0.40 | 656 |
5340 | 建榮 | 433000 | 20326700 | 45.45 | 47.90 | 45.30 | 47.60 | -0.15 | 293 |
5344 | 立衛 | 103000 | 1971550 | 19.65 | 19.65 | 18.90 | 19.30 | -0.45 | 77 |
5345 | 天揚 | 27000 | 775250 | 28.25 | 28.80 | 28.25 | 28.80 | 0.50 | 18 |
5347 | 世界 | 15379000 | 1707568000 | 112.00 | 113.00 | 109.00 | 112.50 | -3.00 | 6408 |
5348 | 系通 | 5000 | 66300 | 13.70 | 13.70 | 12.85 | 13.35 | 0.10 | 5 |
5351 | 鈺創 | 1710000 | 72274700 | 41.95 | 43.00 | 41.20 | 42.30 | -1.40 | 1031 |
5353 | 台林 | 134000 | 4271350 | 31.80 | 32.30 | 31.30 | 31.85 | -0.60 | 94 |
5355 | 佳總 | 188000 | 2369600 | 12.25 | 12.85 | 12.25 | 12.80 | 0.10 | 111 |
5356 | 協益 | 257000 | 8861550 | 34.45 | 34.85 | 34.00 | 34.70 | -0.50 | 194 |
5364 | 力麗店 | 2223000 | 55038450 | 25.75 | 25.75 | 21.60 | 24.80 | 1.35 | 967 |
5371 | 中光電 | 2800000 | 215277600 | 77.10 | 77.90 | 75.30 | 77.90 | -1.00 | 1893 |
5381 | 合正 | 741000 | 24649950 | 33.15 | 33.70 | 32.90 | 33.20 | -0.10 | 408 |
5386 | 青雲 | 238000 | 16521900 | 69.60 | 70.30 | 68.00 | 70.20 | -1.20 | 184 |
5388 | 中磊 | 2163000 | 247984500 | 113.50 | 116.50 | 112.50 | 115.50 | 0.00 | 1369 |
5392 | 能率 | 1439000 | 45971450 | 32.00 | 32.60 | 30.90 | 32.10 | -0.90 | 791 |
5398 | 慕康生醫 | 76000 | 1329650 | 17.15 | 17.85 | 17.15 | 17.35 | -0.35 | 46 |
5403 | 中菲 | 115000 | 13501500 | 116.50 | 119.00 | 116.50 | 119.00 | 0.00 | 72 |
5410 | 國眾 | 229000 | 8856450 | 38.70 | 39.00 | 38.40 | 38.70 | -0.25 | 145 |
5425 | 台半 | 2672000 | 180970200 | 68.30 | 68.60 | 67.30 | 67.30 | -2.50 | 1831 |
5426 | 振發 | 1458000 | 46460100 | 31.80 | 32.95 | 30.70 | 32.15 | -0.85 | 855 |
5432 | 新門 | 309000 | 78093000 | 253.00 | 260.00 | 247.50 | 252.00 | -12.00 | 255 |
5434 | 崇越 | 822000 | 214801000 | 262.00 | 263.00 | 258.50 | 261.50 | -8.00 | 748 |
5438 | 東友 | 100000 | 1800400 | 17.80 | 18.25 | 17.75 | 18.00 | 0.00 | 7 |
5439 | 高技 | 1701000 | 164144900 | 94.20 | 98.40 | 93.80 | 97.10 | 0.00 | 1028 |
5443 | 均豪 | 35480000 | 3524014600 | 91.20 | 103.50 | 90.90 | 103.50 | 6.10 | 22530 |
5450 | 南良 | 176000 | 3450450 | 19.45 | 20.15 | 19.35 | 19.70 | 0.10 | 97 |
5452 | 佶優 | 2340000 | 79511150 | 33.50 | 34.70 | 33.45 | 33.85 | -1.35 | 1302 |
5455 | 昇益 | 67000 | 5123400 | 71.40 | 81.00 | 71.40 | 79.10 | 5.10 | 54 |
5457 | 宣德 | 388000 | 19977500 | 52.00 | 52.00 | 50.90 | 51.30 | -1.30 | 244 |
5460 | 同協 | 79000 | 1118150 | 14.20 | 14.30 | 13.85 | 14.20 | -0.10 | 49 |
5464 | 霖宏 | 143000 | 4303750 | 30.00 | 30.50 | 29.75 | 30.10 | -0.25 | 73 |
5465 | 富驊 | 75000 | 2479450 | 33.25 | 33.35 | 32.95 | 33.10 | -0.20 | 61 |
5468 | 凱鈺 | 96000 | 2214550 | 24.10 | 24.10 | 22.80 | 23.00 | -1.10 | 79 |
5469 | 瀚宇博 | 1933000 | 93250300 | 48.50 | 48.60 | 47.55 | 48.45 | -1.05 | 1141 |
5471 | 松翰 | 315000 | 15282250 | 48.50 | 48.90 | 48.10 | 48.70 | -0.85 | 243 |
5474 | 聰泰 | 620000 | 94692500 | 152.00 | 155.50 | 147.00 | 154.00 | -8.50 | 496 |
5475 | 德宏 | 446000 | 6244550 | 13.95 | 14.45 | 13.70 | 14.40 | 0.05 | 231 |
5478 | 智冠 | 129000 | 17170500 | 130.50 | 134.50 | 130.50 | 134.00 | 1.00 | 120 |
5481 | 新華 | 67000 | 946500 | 14.25 | 14.25 | 13.90 | 14.20 | -0.30 | 42 |
5483 | 中美晶 | 6396000 | 1276482000 | 197.00 | 204.50 | 195.50 | 199.50 | -10.50 | 4179 |
5484 | 慧友 | 416000 | 29202200 | 67.90 | 72.10 | 67.90 | 71.00 | 0.50 | 302 |
5487 | 通泰 | 30000 | 1056050 | 35.40 | 35.45 | 34.80 | 34.80 | -0.95 | 15 |
5488 | 松普 | 215000 | 2644350 | 12.30 | 12.50 | 12.10 | 12.50 | -0.05 | 114 |
5489 | 彩富 | 62000 | 2703500 | 42.90 | 44.80 | 42.60 | 44.80 | -0.30 | 45 |
5490 | 同亨 | 541000 | 16041000 | 29.60 | 30.25 | 28.60 | 29.65 | -0.15 | 256 |
5493 | 三聯 | 186000 | 16870000 | 88.70 | 92.80 | 88.60 | 92.30 | -3.50 | 137 |
5498 | 凱崴 | 1597000 | 23682350 | 14.80 | 15.05 | 14.55 | 14.80 | -0.60 | 721 |
5508 | 永信建 | 2946000 | 803168500 | 265.00 | 278.00 | 265.00 | 272.50 | -1.50 | 2444 |
5511 | 德昌 | 151000 | 8614700 | 56.60 | 57.50 | 56.20 | 57.50 | -0.80 | 118 |
5512 | 力麒 | 12528000 | 170572600 | 13.50 | 14.05 | 13.35 | 13.90 | -0.05 | 4713 |
5514 | 三豐 | 73000 | 1665450 | 23.25 | 23.25 | 22.65 | 22.80 | 0.00 | 45 |
5515 | 建國 | 1904000 | 45381150 | 23.60 | 24.20 | 23.30 | 24.15 | 0.65 | 1037 |
5516 | 雙喜 | 37000 | 789250 | 21.50 | 21.50 | 21.10 | 21.25 | -0.20 | 21 |
5519 | 隆大 | 6553000 | 357594000 | 54.40 | 56.10 | 53.20 | 54.00 | -2.60 | 4191 |
5520 | 力泰 | 9000 | 726300 | 81.90 | 82.20 | 80.00 | 80.20 | -0.30 | 6 |
5521 | 工信 | 3937000 | 51264500 | 13.05 | 13.20 | 12.75 | 13.10 | 0.00 | 1237 |
5522 | 遠雄 | 2144000 | 181216900 | 84.20 | 85.70 | 83.10 | 85.40 | 0.50 | 1492 |
5523 | 豐謙 | 64000 | 1888800 | 29.35 | 29.80 | 29.00 | 29.75 | 0.05 | 38 |
5525 | 順天 | 166000 | 6596950 | 39.00 | 40.50 | 39.00 | 40.00 | 0.55 | 105 |
5529 | 鉅陞 | 684000 | 23771400 | 34.30 | 35.40 | 34.00 | 34.70 | -0.70 | 430 |
5530 | 龍巖 | 910000 | 49158700 | 54.70 | 54.70 | 53.40 | 53.70 | -1.50 | 562 |
5531 | 鄉林 | 1333000 | 14934100 | 11.35 | 11.35 | 11.05 | 11.35 | -0.05 | 561 |
5533 | 皇鼎 | 401000 | 9430100 | 23.25 | 23.75 | 23.25 | 23.70 | 0.05 | 205 |
5534 | 長虹 | 1480000 | 190470000 | 127.50 | 130.50 | 126.00 | 130.00 | -0.50 | 940 |
5536 | 聖暉* | 495000 | 121332500 | 241.00 | 250.50 | 241.00 | 247.00 | 0.00 | 452 |
5538 | 東明-KY | 22000 | 673500 | 30.60 | 30.75 | 30.60 | 30.75 | 0.05 | 3 |
5543 | 桓鼎-KY | 10000 | 412650 | 40.60 | 42.05 | 40.60 | 41.30 | -0.70 | 8 |
5546 | 永固-KY | 44000 | 1270850 | 29.30 | 29.30 | 28.60 | 29.10 | -0.70 | 27 |
5601 | 台聯櫃 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
5603 | 陸海 | 399000 | 10164000 | 25.00 | 25.85 | 24.80 | 25.75 | 0.75 | 168 |
5604 | 中連 | 3000 | 127950 | 42.70 | 42.70 | 42.55 | 42.55 | -0.15 | 3 |
5607 | 遠雄港 | 1197000 | 65537600 | 55.00 | 55.20 | 54.30 | 54.70 | -0.40 | 814 |
5608 | 四維航 | 1467000 | 27538150 | 18.85 | 18.95 | 18.50 | 18.95 | -0.25 | 769 |
5609 | 中菲行 | 207000 | 18541200 | 90.00 | 90.50 | 89.20 | 89.70 | -1.00 | 158 |
5701 | 劍湖山 | 49000 | 270240 | 5.52 | 5.62 | 5.51 | 5.51 | -0.07 | 16 |
5703 | 亞都 | 18000 | 384150 | 21.65 | 21.75 | 20.85 | 21.05 | -0.25 | 17 |
5704 | 老爺知 | 28000 | 1170200 | 42.10 | 42.75 | 41.10 | 41.50 | -0.60 | 23 |
5706 | 鳳凰 | 415000 | 27431200 | 65.50 | 66.70 | 65.50 | 66.00 | -1.20 | 289 |
5864 | 致和證 | 692000 | 13605250 | 19.80 | 19.80 | 19.45 | 19.75 | -0.40 | 265 |
5871 | 中租-KY | 5389000 | 801861000 | 148.00 | 150.00 | 147.50 | 149.00 | -2.50 | 2791 |
5871A | 中租-KY甲特 | 68000 | 6385700 | 94.00 | 94.00 | 93.80 | 93.90 | -0.10 | 32 |
5876 | 上海商銀 | 9986000 | 415449450 | 41.65 | 41.95 | 41.25 | 41.70 | -0.45 | 4274 |
5878 | 台名 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
5880 | 合庫金 | 10285000 | 271940050 | 26.65 | 26.65 | 26.30 | 26.55 | -0.15 | 3467 |
5902 | 德記 | 18000 | 713350 | 39.95 | 39.95 | 39.00 | 39.65 | 0.00 | 18 |
5903 | 全家 | 66000 | 12482000 | 189.50 | 190.00 | 188.50 | 189.00 | -0.50 | 57 |
5904 | 寶雅 | 479000 | 245443000 | 510.00 | 518.00 | 505.00 | 514.00 | -4.00 | 435 |
5905 | 南仁湖 | 2820000 | 45740850 | 15.70 | 16.60 | 15.55 | 16.35 | 0.25 | 1025 |
5906 | 台南-KY | 6000 | 387500 | 64.20 | 66.60 | 63.30 | 64.90 | 0.90 | 6 |
5907 | 大洋-KY | 78000 | 712110 | 9.06 | 9.37 | 9.06 | 9.18 | 0.12 | 46 |
6005 | 群益證 | 12560000 | 287084550 | 23.15 | 23.20 | 22.60 | 22.90 | -0.60 | 5432 |
6015 | 宏遠證 | 2278000 | 27481300 | 12.10 | 12.20 | 12.00 | 12.10 | -0.30 | 567 |
6016 | 康和證 | 1876000 | 29851550 | 16.00 | 16.00 | 15.80 | 15.85 | -0.35 | 627 |
6020 | 大展證 | 5000 | 95950 | 19.20 | 19.20 | 19.15 | 19.15 | 0.00 | 4 |
6021 | 美好證 | 1486000 | 35057050 | 23.10 | 24.65 | 22.30 | 23.15 | -0.35 | 755 |
6023 | 元大期 | 310000 | 27077900 | 87.10 | 89.00 | 86.50 | 88.00 | -0.60 | 217 |
6024 | 群益期 | 383000 | 20640900 | 53.90 | 54.10 | 53.70 | 54.10 | -0.60 | 277 |
6026 | 福邦證 | 1590000 | 22075250 | 13.90 | 14.00 | 13.70 | 13.85 | -0.35 | 602 |
6101 | 寬魚國際 | 95000 | 4348950 | 45.95 | 45.95 | 45.40 | 45.80 | 0.05 | 77 |
6103 | 合邦 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
6104 | 創惟 | 487000 | 45902500 | 95.00 | 95.00 | 93.50 | 94.10 | -2.60 | 377 |
6108 | 競國 | 277000 | 5112950 | 18.75 | 18.75 | 18.25 | 18.55 | -0.35 | 149 |
6109 | 亞元 | 57000 | 762050 | 13.40 | 13.45 | 13.20 | 13.45 | -0.10 | 44 |
6111 | 大宇資 | 296000 | 19696700 | 67.30 | 67.30 | 66.10 | 66.40 | -1.00 | 219 |
6112 | 邁達特 | 696000 | 42520800 | 61.30 | 61.90 | 60.40 | 61.00 | -2.50 | 542 |
6113 | 亞矽 | 204000 | 5748000 | 28.10 | 28.40 | 28.00 | 28.10 | -0.80 | 134 |
6114 | 久威 | 41000 | 1366100 | 33.55 | 33.80 | 33.00 | 33.10 | -0.45 | 24 |
6115 | 鎰勝 | 167000 | 8917700 | 53.80 | 53.80 | 53.20 | 53.60 | -0.20 | 148 |
6116 | 彩晶 | 12821000 | 118030060 | 9.30 | 9.35 | 9.09 | 9.22 | -0.13 | 4535 |
6117 | 迎廣 | 5384000 | 678531000 | 124.00 | 131.00 | 120.00 | 124.50 | -3.50 | 3810 |
6118 | 建達 | 223000 | 5201200 | 23.30 | 23.60 | 23.05 | 23.30 | -0.50 | 125 |
6120 | 達運 | 2001000 | 28737800 | 14.35 | 14.55 | 13.85 | 14.45 | -0.20 | 989 |
6121 | 新普 | 1402000 | 509137500 | 371.50 | 373.00 | 358.50 | 364.00 | -12.00 | 1239 |
6122 | 擎邦 | 204000 | 11177100 | 54.10 | 55.50 | 54.10 | 55.30 | 0.00 | 137 |
6123 | 上奇 | 327000 | 20374000 | 63.50 | 63.50 | 62.00 | 62.00 | -1.80 | 262 |
6124 | 業強 | 11000 | 347800 | 32.15 | 32.15 | 31.15 | 31.95 | -0.10 | 11 |
6125 | 廣運 | 8322000 | 838086300 | 102.00 | 102.50 | 99.80 | 99.80 | -5.70 | 5160 |
6126 | 信音 | 3312000 | 124432600 | 36.60 | 38.50 | 36.00 | 38.05 | 0.25 | 1718 |
6127 | 九豪 | 1574000 | 48310950 | 31.15 | 31.15 | 30.30 | 30.65 | -1.20 | 909 |
6128 | 上福 | 140000 | 4975450 | 35.70 | 35.80 | 35.25 | 35.70 | -0.10 | 106 |
6129 | 普誠 | 864000 | 19609450 | 21.65 | 23.30 | 21.65 | 23.00 | -1.00 | 548 |
6130 | 星寶國際 | 430000 | 14817650 | 32.00 | 36.00 | 32.00 | 36.00 | 1.35 | 229 |
6133 | 金橋 | 1111000 | 22645550 | 20.00 | 21.20 | 20.00 | 20.25 | -1.45 | 603 |
6134 | 萬旭 | 173000 | 3620600 | 20.55 | 21.30 | 20.40 | 21.30 | -0.15 | 136 |
6136 | 富爾特 | 188000 | 4298650 | 22.85 | 23.05 | 22.65 | 22.95 | -0.05 | 84 |
6138 | 茂達 | 580000 | 105184500 | 184.00 | 184.00 | 180.00 | 181.00 | -6.00 | 478 |
6139 | 亞翔 | 4881000 | 1158988000 | 240.00 | 242.00 | 235.00 | 235.00 | -12.50 | 3762 |
6140 | 訊達 | 254000 | 7834100 | 31.20 | 31.25 | 30.55 | 30.80 | -1.25 | 139 |
6141 | 柏承 | 154000 | 2550950 | 16.60 | 17.00 | 16.30 | 16.70 | 0.05 | 107 |
6142 | 友勁 | 581000 | 6127550 | 10.40 | 11.00 | 10.20 | 10.60 | -0.20 | 291 |
6143 | 振曜 | 899000 | 105758500 | 114.00 | 120.00 | 113.00 | 118.50 | 0.00 | 518 |
6144 | 得利影 | 77000 | 6583400 | 85.20 | 92.30 | 83.20 | 89.50 | 4.50 | 68 |
6146 | 耕興 | 440000 | 98231000 | 224.00 | 225.00 | 221.50 | 223.00 | -5.00 | 347 |
6147 | 頎邦 | 8480000 | 530792900 | 63.10 | 63.60 | 62.20 | 62.80 | -1.20 | 5463 |
6148 | 驊宏資 | 251000 | 6534950 | 25.15 | 27.30 | 25.15 | 26.65 | -0.65 | 139 |
6150 | 撼訊 | 311000 | 24201200 | 78.00 | 78.50 | 76.60 | 77.80 | -2.60 | 240 |
6151 | 晉倫 | 1429000 | 45966650 | 32.80 | 33.50 | 31.30 | 31.40 | -3.10 | 903 |
6152 | 百一 | 2267000 | 37541050 | 16.30 | 16.90 | 16.20 | 16.50 | -0.45 | 778 |
6153 | 嘉聯益 | 1912000 | 42518800 | 22.30 | 22.50 | 21.95 | 22.25 | -0.65 | 1110 |
6154 | 順發 | 27000 | 442850 | 16.35 | 16.60 | 16.35 | 16.60 | 0.15 | 25 |
6155 | 鈞寶 | 550000 | 16167150 | 29.80 | 29.80 | 29.00 | 29.25 | -1.35 | 317 |
6156 | 松上 | 604000 | 15079600 | 24.90 | 25.35 | 24.50 | 25.30 | -0.10 | 281 |
6158 | 禾昌 | 90000 | 2729750 | 30.30 | 30.65 | 30.20 | 30.20 | -0.80 | 57 |
6160 | 欣技 | 486000 | 12593050 | 25.80 | 26.35 | 25.45 | 25.80 | -0.90 | 290 |
6161 | 捷波 | 384000 | 20116100 | 53.20 | 53.20 | 51.60 | 52.60 | -2.20 | 246 |
6163 | 華電網 | 2651000 | 66333800 | 25.00 | 25.60 | 24.50 | 25.25 | -0.35 | 1346 |
6164 | 華興 | 941000 | 13687950 | 14.55 | 14.75 | 14.20 | 14.75 | -0.10 | 387 |
6165 | 浪凡 | 175000 | 6074200 | 34.95 | 35.35 | 34.50 | 35.35 | 0.00 | 113 |
6166 | 凌華 | 780000 | 56897400 | 71.50 | 74.10 | 70.40 | 73.80 | -0.30 | 516 |
6167 | 久正 | 482000 | 6909550 | 14.60 | 14.60 | 14.25 | 14.30 | -0.30 | 207 |
6168 | 宏齊 | 285000 | 6495100 | 22.50 | 23.15 | 22.50 | 23.00 | -0.15 | 190 |
6169 | 昱泉 | 103000 | 2590050 | 25.15 | 25.65 | 24.55 | 25.50 | -0.25 | 57 |
6170 | 統振 | 387000 | 20058300 | 52.00 | 52.40 | 51.10 | 51.80 | -0.50 | 229 |
6171 | 大城地產 | 95000 | 4809150 | 50.00 | 52.00 | 49.45 | 52.00 | 1.80 | 51 |
6173 | 信昌電 | 726000 | 36292200 | 50.00 | 50.70 | 48.80 | 50.30 | -0.90 | 490 |
6174 | 安碁 | 16000 | 343900 | 21.50 | 21.60 | 21.40 | 21.45 | -0.10 | 14 |
6175 | 立敦 | 2747000 | 122854450 | 42.10 | 45.60 | 42.10 | 45.05 | 1.65 | 1644 |
6176 | 瑞儀 | 5484000 | 968030000 | 179.00 | 179.00 | 174.00 | 176.00 | -6.00 | 4026 |
6177 | 達麗 | 15481000 | 1115928000 | 71.30 | 74.20 | 69.70 | 70.70 | -2.60 | 9142 |
6179 | 亞通 | 704000 | 21423650 | 30.30 | 30.70 | 30.10 | 30.55 | -0.35 | 382 |
6180 | 橘子 | 1012000 | 74810300 | 73.00 | 74.60 | 72.20 | 74.40 | 0.90 | 759 |
6182 | 合晶 | 2011000 | 74960800 | 37.20 | 37.65 | 37.00 | 37.20 | -0.65 | 1132 |
6183 | 關貿 | 42000 | 3148700 | 75.30 | 76.00 | 74.70 | 74.80 | -1.10 | 31 |
6184 | 大豐電 | 15000 | 797500 | 52.70 | 53.40 | 52.70 | 53.20 | 0.00 | 14 |
6185 | 幃翔 | 183000 | 2900650 | 15.55 | 16.40 | 15.25 | 15.95 | 0.30 | 110 |
6186 | 新潤 | 626000 | 66954500 | 103.00 | 110.00 | 103.00 | 108.50 | 2.00 | 450 |
6187 | 萬潤 | 789000 | 210018500 | 254.00 | 270.00 | 254.00 | 266.50 | 0.00 | 531 |
6188 | 廣明 | 3408000 | 336028700 | 99.10 | 100.00 | 97.30 | 98.20 | -4.30 | 2423 |
6189 | 豐藝 | 2465000 | 213201600 | 85.50 | 88.00 | 85.00 | 87.10 | -1.60 | 1836 |
6190 | 萬泰科 | 1512000 | 55158800 | 36.40 | 36.90 | 35.55 | 36.60 | -0.80 | 678 |
6191 | 精成科 | 2655000 | 161388800 | 61.60 | 61.70 | 60.30 | 61.00 | -1.20 | 1515 |
6192 | 巨路 | 151000 | 17283500 | 116.50 | 116.50 | 113.00 | 115.00 | -2.50 | 113 |
6194 | 育富 | 157000 | 5398450 | 34.20 | 34.90 | 34.20 | 34.40 | -0.70 | 68 |
6195 | 詩肯 | 67000 | 2741850 | 40.50 | 42.15 | 40.40 | 41.45 | 0.95 | 56 |
6196 | 帆宣 | 475000 | 71623000 | 152.00 | 152.00 | 150.00 | 151.00 | -3.00 | 369 |
6197 | 佳必琪 | 1642000 | 288415500 | 172.50 | 178.50 | 172.50 | 178.00 | -2.00 | 1234 |
6198 | 瑞築 | 311000 | 19804600 | 59.90 | 66.00 | 59.90 | 63.40 | 2.90 | 186 |
6199 | 天品 | 144000 | 4504800 | 30.50 | 32.55 | 30.00 | 32.00 | 2.40 | 49 |
6201 | 亞弘電 | 72000 | 4569000 | 63.30 | 64.00 | 63.10 | 64.00 | 0.40 | 43 |
6202 | 盛群 | 702000 | 39349500 | 56.40 | 56.50 | 55.70 | 55.90 | -1.70 | 528 |
6203 | 海韻電 | 99000 | 8081100 | 82.50 | 82.50 | 81.00 | 81.60 | -0.90 | 80 |
6204 | 艾華 | 343000 | 44748000 | 126.00 | 134.00 | 123.00 | 131.00 | 1.50 | 254 |
6205 | 詮欣 | 318000 | 22306300 | 68.50 | 71.00 | 68.50 | 70.40 | -0.70 | 128 |
6206 | 飛捷 | 363000 | 30903300 | 84.00 | 86.30 | 84.00 | 85.50 | -0.90 | 268 |
6207 | 雷科 | 1626000 | 105480400 | 64.20 | 65.90 | 63.10 | 65.30 | -1.90 | 981 |
6208 | 日揚 | 112000 | 5492450 | 49.05 | 49.70 | 48.25 | 49.65 | 0.55 | 78 |
6209 | 今國光 | 949000 | 26245000 | 27.60 | 28.45 | 27.25 | 27.70 | -0.35 | 486 |
6210 | 慶生 | 12000 | 290400 | 23.70 | 24.50 | 23.70 | 24.35 | 0.75 | 8 |
6212 | 理銘 | 199000 | 19547100 | 90.80 | 100.50 | 90.00 | 100.50 | 8.70 | 176 |
6213 | 聯茂 | 7795000 | 736649800 | 93.00 | 97.20 | 91.40 | 95.60 | -2.30 | 4959 |
6214 | 精誠 | 747000 | 91423500 | 123.00 | 124.50 | 119.50 | 122.50 | -2.50 | 630 |
6215 | 和椿 | 5113000 | 318492200 | 60.90 | 63.70 | 60.20 | 62.00 | -0.90 | 3407 |
6216 | 居易 | 742000 | 32667900 | 43.50 | 44.40 | 43.25 | 44.30 | -1.20 | 491 |
6217 | 中探針 | 2013000 | 95847350 | 46.80 | 48.40 | 45.95 | 47.15 | -0.20 | 1157 |
6218 | 豪勉 | 302000 | 8907700 | 29.20 | 30.10 | 29.15 | 29.35 | -1.50 | 230 |
6219 | 富旺 | 2729000 | 132876950 | 46.50 | 49.85 | 46.25 | 49.70 | 2.55 | 1684 |
6220 | 岳豐 | 81000 | 1839150 | 22.80 | 22.80 | 22.55 | 22.75 | -0.15 | 41 |
6221 | 晉泰 | 4000 | 343700 | 86.20 | 86.20 | 85.70 | 85.80 | -0.60 | 4 |
6222 | 上揚 | 509000 | 17679050 | 31.10 | 35.95 | 31.00 | 35.20 | 2.50 | 293 |
6223 | 旺矽 | 3808000 | 2131717000 | 519.00 | 586.00 | 512.00 | 574.00 | 19.00 | 3139 |
6224 | 聚鼎 | 185000 | 10409100 | 54.40 | 57.10 | 54.30 | 57.00 | 0.50 | 131 |
6225 | 天瀚 | 1000 | 15950 | 15.95 | 15.95 | 15.95 | 15.95 | 0.00 | 1 |
6226 | 光鼎 | 181000 | 1890950 | 10.80 | 10.80 | 10.35 | 10.35 | -0.35 | 111 |
6227 | 茂綸 | 384000 | 28438800 | 75.00 | 75.00 | 73.10 | 73.80 | -3.40 | 303 |
6228 | 全譜 | 1247000 | 72926200 | 54.50 | 60.10 | 54.20 | 60.10 | 5.40 | 588 |
6229 | 研通 | 337000 | 12083200 | 36.35 | 36.35 | 35.05 | 36.15 | -0.35 | 175 |
6230 | 尼得科超眾 | 201000 | 51941500 | 258.50 | 263.00 | 253.00 | 259.50 | -11.00 | 174 |
6231 | 系微 | 359000 | 163201000 | 432.50 | 472.50 | 432.50 | 450.50 | -17.50 | 263 |
6233 | 旺玖 | 260000 | 8334050 | 31.90 | 32.25 | 31.85 | 32.05 | -1.10 | 158 |
6234 | 高僑 | 292000 | 8172600 | 28.20 | 28.45 | 27.55 | 28.00 | -0.55 | 160 |
6235 | 華孚 | 1658000 | 125990100 | 77.00 | 77.20 | 72.70 | 76.30 | -4.00 | 1148 |
6236 | 康呈 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
6237 | 驊訊 | 384000 | 18258950 | 48.35 | 48.35 | 47.10 | 47.50 | -1.60 | 255 |
6239 | 力成 | 6867000 | 1252310500 | 180.50 | 189.00 | 177.00 | 189.00 | 5.00 | 3931 |
6240 | 松崗 | 187000 | 5025450 | 26.10 | 28.40 | 25.60 | 26.70 | 0.35 | 119 |
6241 | 易通展 | 125000 | 1731700 | 13.50 | 14.50 | 13.50 | 13.95 | 0.30 | 48 |
6242 | 立康 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
6243 | 迅杰 | 353000 | 19403900 | 56.00 | 56.60 | 54.40 | 54.60 | -2.10 | 296 |
6244 | 茂迪 | 3487000 | 101168400 | 28.90 | 29.60 | 28.20 | 29.60 | 0.15 | 1709 |
6245 | 立端 | 466000 | 44101100 | 95.10 | 95.50 | 93.20 | 95.00 | -1.50 | 332 |
6246 | 臺龍 | 104000 | 1592000 | 15.30 | 15.55 | 15.10 | 15.40 | 0.05 | 56 |
6248 | 沛波 | 494000 | 15129350 | 30.45 | 31.00 | 30.15 | 30.85 | 0.55 | 259 |
6257 | 矽格 | 2879000 | 216799400 | 74.50 | 76.20 | 73.50 | 75.40 | -1.40 | 2008 |
6259 | 百徽 | 50000 | 1122300 | 22.60 | 22.65 | 22.10 | 22.15 | -0.45 | 27 |
6261 | 久元 | 464000 | 33683000 | 72.20 | 73.30 | 71.20 | 72.90 | -1.20 | 303 |
6263 | 普萊德 | 233000 | 36955500 | 160.00 | 160.00 | 156.00 | 158.50 | -4.00 | 203 |
6264 | 富裔 | 468000 | 6696300 | 14.15 | 14.55 | 13.80 | 14.35 | 0.15 | 243 |
6265 | 方土昶 | 277000 | 3470600 | 12.60 | 12.65 | 12.35 | 12.60 | -0.20 | 141 |
6266 | 泰詠 | 292000 | 8772200 | 30.00 | 30.50 | 29.80 | 30.35 | -0.05 | 173 |
6269 | 台郡 | 1507000 | 135130200 | 89.00 | 90.10 | 88.50 | 89.70 | -1.10 | 983 |
6270 | 倍微 | 1246000 | 39313600 | 31.00 | 32.50 | 30.35 | 31.25 | -0.90 | 830 |
6271 | 同欣電 | 2069000 | 291881500 | 142.00 | 142.50 | 139.50 | 141.00 | -4.50 | 1458 |
6274 | 台燿 | 5254000 | 818996000 | 151.00 | 160.00 | 150.00 | 156.00 | -2.00 | 3281 |
6275 | 元山 | 232000 | 11904900 | 50.90 | 51.90 | 50.60 | 51.30 | -1.60 | 181 |
6276 | 安鈦克 | 82000 | 3861250 | 48.65 | 48.65 | 45.05 | 47.40 | -0.60 | 70 |
6277 | 宏正 | 178000 | 14288500 | 80.20 | 80.50 | 80.00 | 80.40 | -0.20 | 104 |
6278 | 台表科 | 3635000 | 443038500 | 122.00 | 123.00 | 119.00 | 122.50 | -4.00 | 2201 |
6279 | 胡連 | 226000 | 35959500 | 157.00 | 160.50 | 156.50 | 159.50 | -1.00 | 179 |
6281 | 全國電 | 59000 | 4957400 | 84.90 | 84.90 | 83.90 | 84.30 | 0.30 | 52 |
6282 | 康舒 | 3976000 | 144787450 | 36.10 | 37.25 | 35.85 | 36.75 | -0.40 | 2338 |
6283 | 淳安 | 585000 | 16324600 | 27.80 | 28.65 | 27.05 | 28.05 | -0.15 | 247 |
6284 | 佳邦 | 2928000 | 243703100 | 82.60 | 85.00 | 81.60 | 84.10 | -1.30 | 1566 |
6285 | 啟碁 | 2487000 | 346880500 | 137.50 | 141.00 | 136.50 | 140.00 | -2.50 | 1516 |
6287 | 元隆 | 12000 | 193100 | 16.10 | 16.10 | 16.05 | 16.05 | -1.35 | 6 |
6288 | 聯嘉 | 1051000 | 29538600 | 27.25 | 28.75 | 27.10 | 28.40 | -0.10 | 532 |
6290 | 良維 | 2448000 | 202176200 | 81.70 | 84.00 | 81.50 | 82.30 | -2.00 | 1510 |
6291 | 沛亨 | 12000 | 1516500 | 127.00 | 127.00 | 126.00 | 127.00 | 0.00 | 11 |
6292 | 迅德 | 36000 | 2488700 | 69.00 | 69.70 | 68.50 | 69.70 | -0.70 | 31 |
6294 | 智基 | 37000 | 3720000 | 100.50 | 101.00 | 100.00 | 101.00 | -0.50 | 29 |
6405 | 悅城 | 60000 | 1492900 | 24.65 | 25.15 | 24.65 | 25.10 | -0.40 | 53 |
6409 | 旭隼 | 350000 | 632605000 | 1725.00 | 1870.00 | 1710.00 | 1855.00 | 100.00 | 335 |
6411 | 晶焱 | 275000 | 25763000 | 93.00 | 94.90 | 91.50 | 94.30 | -0.50 | 215 |
6412 | 群電 | 1443000 | 192815500 | 138.50 | 138.50 | 131.00 | 134.00 | -6.50 | 926 |
6414 | 樺漢 | 1618000 | 505109500 | 310.00 | 320.00 | 306.00 | 320.00 | 3.00 | 1089 |
6415 | 矽力*-KY | 4351000 | 1773999500 | 407.00 | 424.50 | 384.00 | 421.00 | 2.00 | 3190 |
6416 | 瑞祺電通 | 486000 | 64391000 | 135.50 | 135.50 | 131.00 | 131.50 | -5.00 | 400 |
6417 | 韋僑 | 77000 | 7692900 | 100.00 | 102.00 | 98.40 | 101.50 | -0.50 | 67 |
6418 | 詠昇 | 191000 | 4017700 | 21.40 | 21.40 | 20.90 | 21.25 | -0.60 | 125 |
6419 | 京晨科 | 610000 | 91720500 | 148.00 | 158.00 | 146.00 | 151.00 | -7.50 | 495 |
6425 | 易發 | 510000 | 29770400 | 58.80 | 59.70 | 56.70 | 59.30 | -1.30 | 354 |
6426 | 統新 | 57000 | 3619200 | 63.50 | 64.00 | 62.70 | 63.80 | 0.30 | 41 |
6431 | 光麗-KY | 892000 | 15347950 | 17.50 | 17.90 | 16.60 | 17.80 | -0.60 | 429 |
6432 | 今展科 | 55000 | 1950900 | 35.45 | 35.85 | 35.15 | 35.50 | 0.05 | 45 |
6435 | 大中 | 132000 | 13582000 | 103.00 | 104.00 | 101.00 | 103.00 | -3.00 | 109 |
6438 | 迅得 | 610000 | 70323500 | 115.50 | 116.50 | 114.00 | 114.50 | -4.00 | 457 |
6441 | 廣錠 | 51000 | 2035900 | 39.20 | 41.15 | 39.20 | 40.40 | -0.50 | 40 |
6442 | 光聖 | 787000 | 318633000 | 388.50 | 430.00 | 388.50 | 430.00 | -1.50 | 542 |
6443 | 元晶 | 5644000 | 156341950 | 27.60 | 28.00 | 27.35 | 28.00 | -0.40 | 2918 |
6446 | 藥華藥 | 4374000 | 2869514000 | 646.00 | 667.00 | 646.00 | 649.00 | -9.00 | 3651 |
6449 | 鈺邦 | 1875000 | 287604500 | 153.50 | 157.00 | 150.00 | 153.00 | -9.00 | 1415 |
6451 | 訊芯-KY | 3467000 | 781467500 | 216.50 | 235.50 | 212.00 | 226.00 | -1.50 | 2368 |
6456 | GIS-KY | 958000 | 62495800 | 65.50 | 66.00 | 64.60 | 65.40 | -1.70 | 723 |
6457 | 紘康 | 167000 | 8534150 | 48.70 | 52.50 | 48.70 | 51.90 | -0.90 | 133 |
6461 | 益得 | 94000 | 2698600 | 28.90 | 29.00 | 28.50 | 28.70 | -0.30 | 40 |
6462 | 神盾 | 11318000 | 3234869500 | 273.00 | 295.00 | 272.50 | 289.50 | 6.50 | 8465 |
6464 | 台數科 | 52000 | 4202900 | 80.80 | 81.00 | 80.60 | 81.00 | 0.30 | 47 |
6465 | 威潤 | 22000 | 522550 | 24.05 | 24.05 | 23.60 | 23.85 | -0.20 | 17 |
6469 | 大樹 | 133000 | 30850000 | 227.50 | 235.00 | 227.50 | 235.00 | 1.00 | 119 |
6470 | 宇智 | 97000 | 5098100 | 53.10 | 53.10 | 51.90 | 52.80 | -0.40 | 72 |
6472 | 保瑞 | 1381000 | 1211332000 | 878.00 | 893.00 | 861.00 | 876.00 | -20.00 | 1232 |
6477 | 安集 | 1035000 | 40735950 | 39.50 | 39.90 | 38.80 | 39.20 | -1.25 | 591 |
6482 | 弘煜科 | 6000 | 311500 | 51.70 | 52.40 | 51.70 | 52.00 | 0.20 | 6 |
6485 | 點序 | 190000 | 12515600 | 65.80 | 67.80 | 63.90 | 67.20 | -0.60 | 151 |
6486 | 互動 | 672000 | 57081700 | 83.10 | 86.50 | 83.00 | 86.30 | -4.20 | 526 |
6488 | 環球晶 | 2250000 | 1135574000 | 501.00 | 510.00 | 498.00 | 506.00 | -6.00 | 1747 |
6491 | 晶碩 | 243000 | 106231000 | 429.00 | 440.00 | 428.50 | 438.50 | 0.50 | 207 |
6492 | 生華科 | 476000 | 25715300 | 53.70 | 55.20 | 52.60 | 54.50 | 0.40 | 358 |
6494 | 九齊 | 37000 | 2248100 | 60.50 | 61.90 | 58.50 | 61.90 | -0.50 | 32 |
6496 | 科懋 | 27000 | 851100 | 31.80 | 31.80 | 31.15 | 31.60 | -0.75 | 23 |
6499 | 益安 | 54000 | 2471450 | 44.50 | 46.35 | 44.50 | 45.85 | -0.75 | 37 |
6504 | 南六 | 46000 | 3225600 | 70.90 | 71.50 | 69.60 | 69.60 | -0.80 | 42 |
6505 | 台塑化 | 5050000 | 327197300 | 65.20 | 65.30 | 64.20 | 64.90 | -0.20 | 3135 |
6506 | 雙邦 | 123000 | 2109750 | 17.05 | 17.50 | 17.00 | 17.15 | -0.05 | 66 |
6508 | 惠光 | 79000 | 2518850 | 31.80 | 31.95 | 31.75 | 31.80 | 0.00 | 53 |
6509 | 聚和 | 730000 | 29996000 | 41.30 | 41.45 | 40.90 | 41.30 | -0.15 | 435 |
6510 | 精測 | 58000 | 25076500 | 429.50 | 439.50 | 429.50 | 432.00 | -8.50 | 53 |
6512 | 啟發電 | 13000 | 319750 | 24.65 | 24.85 | 24.20 | 24.70 | -0.35 | 13 |
6514 | 芮特-KY | 257000 | 13094800 | 50.90 | 51.20 | 50.60 | 50.80 | 0.00 | 120 |
6515 | 穎崴 | 1094000 | 1149744000 | 1000.00 | 1080.00 | 999.00 | 1060.00 | 20.00 | 1030 |
6516 | 勤崴國際 | 39000 | 3026000 | 77.20 | 78.30 | 77.20 | 78.20 | -0.30 | 30 |
6517 | 保勝光學 | 111000 | 7698600 | 69.50 | 70.10 | 68.50 | 69.20 | -0.50 | 95 |
6523 | 達爾膚 | 85000 | 13086500 | 152.50 | 155.00 | 152.50 | 154.00 | -3.00 | 80 |
6525 | 捷敏-KY | 90000 | 5984600 | 66.30 | 67.00 | 66.00 | 66.70 | -0.70 | 78 |
6527 | 明達醫 | 39000 | 3390900 | 87.00 | 87.20 | 86.80 | 87.00 | 0.00 | 21 |
6530 | 創威 | 566000 | 25996300 | 45.75 | 46.70 | 45.00 | 46.20 | -1.35 | 415 |
6531 | 愛普* | 1936000 | 636328000 | 324.00 | 335.00 | 321.00 | 335.00 | -5.50 | 1708 |
6532 | 瑞耘 | 278000 | 18874400 | 68.80 | 69.00 | 66.40 | 68.50 | -1.70 | 213 |
6533 | 晶心科 | 481000 | 182959000 | 381.50 | 386.00 | 377.00 | 380.00 | -13.50 | 407 |
6535 | 順藥 | 756000 | 158818500 | 206.00 | 214.00 | 201.00 | 211.50 | 6.50 | 594 |
6538 | 倉和 | 496000 | 73087500 | 144.50 | 150.50 | 142.00 | 148.50 | -0.50 | 349 |
6541 | 泰福-KY | 219000 | 12202000 | 56.80 | 56.80 | 55.00 | 55.60 | -1.60 | 165 |
6542 | 隆中 | 99000 | 6441600 | 59.00 | 67.80 | 58.90 | 64.00 | 1.70 | 90 |
6546 | 正基 | 3035000 | 495908000 | 156.00 | 172.00 | 153.00 | 166.00 | 0.50 | 2083 |
6547 | 高端疫苗 | 979000 | 47117050 | 48.00 | 48.60 | 47.90 | 48.50 | -0.20 | 567 |
6548 | 長科* | 2557000 | 98995450 | 38.15 | 39.75 | 37.80 | 39.60 | -0.10 | 1263 |
6550 | 北極星藥業-KY | 1307000 | 86584200 | 67.00 | 67.30 | 65.90 | 66.10 | -1.40 | 928 |
6552 | 易華電 | 375000 | 17321900 | 45.30 | 46.80 | 44.80 | 46.80 | -1.00 | 293 |
6556 | 勝品 | 26000 | 2552300 | 98.00 | 98.70 | 97.50 | 98.10 | -0.10 | 26 |
6558 | 興能高 | 94000 | 2244150 | 24.30 | 24.30 | 23.70 | 24.05 | -0.25 | 77 |
6560 | 欣普羅 | 68000 | 2697300 | 39.70 | 40.30 | 39.10 | 39.25 | -0.50 | 59 |
6561 | 是方 | 253000 | 107860500 | 418.00 | 433.00 | 416.50 | 431.00 | 11.00 | 227 |
6568 | 宏觀 | 47000 | 5869500 | 123.00 | 126.00 | 123.00 | 125.50 | 0.00 | 44 |
6569 | 醫揚 | 889000 | 236549000 | 258.00 | 273.50 | 255.00 | 259.50 | -1.50 | 782 |
6570 | 維田 | 407000 | 23942400 | 59.90 | 59.90 | 57.90 | 58.50 | -2.80 | 348 |
6573 | 虹揚-KY | 216000 | 3298250 | 16.20 | 16.20 | 15.05 | 15.40 | -0.90 | 124 |
6574 | 霈方 | 8000 | 369050 | 46.15 | 46.30 | 45.55 | 45.55 | -0.60 | 8 |
6576 | 逸達 | 177000 | 14417300 | 81.40 | 82.50 | 80.80 | 81.30 | -0.80 | 122 |
6577 | 勁豐 | 269000 | 45645500 | 161.00 | 174.00 | 160.00 | 174.00 | 6.00 | 188 |
6578 | 達邦蛋白 | 215000 | 5257700 | 24.55 | 24.60 | 24.20 | 24.40 | -0.40 | 148 |
6579 | 研揚 | 211000 | 35305000 | 166.50 | 169.00 | 164.00 | 168.00 | -4.00 | 181 |
6581 | 鋼聯 | 82000 | 9086000 | 109.00 | 112.00 | 109.00 | 110.50 | 1.00 | 69 |
6582 | 申豐 | 196000 | 11648100 | 58.60 | 60.40 | 58.50 | 59.80 | -0.70 | 167 |
6585 | 鼎基 | 1150000 | 208311000 | 177.50 | 185.00 | 175.00 | 182.50 | -1.00 | 989 |
6588 | 東典光電 | 109000 | 4012100 | 37.15 | 38.60 | 36.05 | 36.25 | -2.35 | 74 |
6589 | 台康生技 | 585000 | 51970700 | 89.00 | 89.80 | 88.20 | 88.30 | -1.80 | 444 |
6590 | 普鴻 | 7000 | 530500 | 75.00 | 76.00 | 75.00 | 76.00 | -0.70 | 6 |
6591 | 動力-KY | 119000 | 6089000 | 51.30 | 52.30 | 50.70 | 51.30 | -0.80 | 91 |
6592 | 和潤企業 | 850000 | 86297000 | 101.50 | 102.00 | 100.50 | 101.50 | -1.00 | 458 |
6592A | 和潤企業甲特 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
6593 | 台灣銘板 | 79000 | 6912800 | 87.40 | 88.60 | 86.50 | 87.00 | -3.40 | 68 |
6596 | 寬宏藝術 | 168000 | 11586800 | 68.50 | 70.50 | 68.00 | 70.00 | -1.00 | 136 |
6598 | ABC-KY | 366000 | 10233100 | 27.50 | 28.55 | 27.45 | 27.70 | -1.30 | 229 |
6603 | 富強鑫 | 2296000 | 45230000 | 19.35 | 20.15 | 19.30 | 19.95 | 0.05 | 998 |
6605 | 帝寶 | 816000 | 216250500 | 263.00 | 268.50 | 257.50 | 267.50 | 2.00 | 671 |
6609 | 瀧澤科 | 449000 | 21225550 | 47.30 | 49.20 | 46.20 | 48.50 | 1.10 | 297 |
6612 | 奈米醫材 | 129000 | 19479500 | 153.00 | 153.00 | 150.00 | 153.00 | -2.50 | 121 |
6613 | 朋億* | 105000 | 17257500 | 164.50 | 167.00 | 160.50 | 166.50 | -0.50 | 90 |
6615 | 慧智 | 175000 | 10912300 | 63.20 | 64.00 | 61.20 | 63.00 | -2.20 | 138 |
6616 | 特昇-KY | 84000 | 1181550 | 13.95 | 14.35 | 13.90 | 14.35 | 0.15 | 41 |
6624 | 萬年清 | 18000 | 726800 | 40.90 | 40.90 | 40.05 | 40.30 | 0.25 | 17 |
6625 | 必應 | 270000 | 23918200 | 89.70 | 89.90 | 87.50 | 88.40 | -3.40 | 215 |
6629 | 泰金-KY | 22000 | 2534500 | 116.00 | 116.50 | 114.00 | 116.50 | 0.50 | 17 |
6640 | 均華 | 2543000 | 2012861000 | 727.00 | 832.00 | 723.00 | 830.00 | 72.00 | 2351 |
6641 | 基士德-KY | 7000 | 290650 | 41.00 | 42.00 | 41.00 | 42.00 | 0.00 | 7 |
6642 | 富致 | 67000 | 4360400 | 65.00 | 65.70 | 64.70 | 65.30 | -0.10 | 47 |
6643 | M31 | 968000 | 1215575000 | 1235.00 | 1285.00 | 1230.00 | 1245.00 | -55.00 | 901 |
6649 | 台生材 | 10000 | 294100 | 29.95 | 29.95 | 28.85 | 28.90 | -0.10 | 9 |
6651 | 全宇昕 | 73000 | 5070000 | 70.80 | 70.80 | 68.10 | 70.20 | -1.30 | 53 |
6654 | 天正國際 | 5000 | 239900 | 47.10 | 48.80 | 47.10 | 48.10 | -0.70 | 5 |
6655 | 科定 | 6000 | 782500 | 132.00 | 132.00 | 129.50 | 130.00 | 1.00 | 6 |
6661 | 威健生技 | 596000 | 18040050 | 31.10 | 31.60 | 30.15 | 30.15 | -3.35 | 314 |
6662 | 樂斯科 | 39000 | 1477100 | 38.05 | 38.65 | 37.10 | 38.35 | 1.00 | 29 |
6664 | 群翊 | 455000 | 123664000 | 271.00 | 276.50 | 267.00 | 271.00 | -12.00 | 397 |
6666 | 羅麗芬-KY | 21000 | 1311800 | 62.40 | 63.00 | 62.20 | 62.40 | 0.20 | 19 |
6667 | 信紘科 | 885000 | 166623000 | 191.00 | 194.00 | 182.00 | 186.50 | -10.50 | 726 |
6668 | 中揚光 | 651000 | 35909000 | 55.00 | 55.60 | 54.00 | 55.40 | -1.10 | 355 |
6669 | 緯穎 | 3934000 | 7829965000 | 2000.00 | 2025.00 | 1955.00 | 1975.00 | -195.00 | 3323 |
6670 | 復盛應用 | 346000 | 95967500 | 277.50 | 281.00 | 274.50 | 281.00 | -1.00 | 320 |
6671 | 三能-KY | 17000 | 749700 | 44.50 | 44.50 | 43.80 | 44.15 | -0.85 | 12 |
6672 | 騰輝電子-KY | 148000 | 10676500 | 72.40 | 72.60 | 71.60 | 72.10 | -0.70 | 105 |
6674 | 鋐寶科技 | 18000 | 473450 | 26.30 | 26.50 | 26.10 | 26.45 | 0.15 | 17 |
6679 | 鈺太 | 268000 | 92834500 | 334.00 | 351.50 | 334.00 | 348.00 | -13.00 | 239 |
6680 | 鑫創電子 | 4000 | 351200 | 87.80 | 87.80 | 87.80 | 87.80 | 2.50 | 4 |
6683 | 雍智科技 | 334000 | 121865500 | 360.00 | 373.50 | 352.00 | 366.00 | -9.00 | 282 |
6684 | 安格 | 2206000 | 193928800 | 85.60 | 90.10 | 85.20 | 87.50 | -1.00 | 1751 |
6689 | 伊雲谷 | 480000 | 53213000 | 111.00 | 112.00 | 109.00 | 110.50 | -3.50 | 341 |
6690 | 安碁資訊 | 217000 | 53234000 | 245.00 | 252.00 | 238.00 | 250.00 | -1.50 | 194 |
6691 | 洋基工程 | 581000 | 186037500 | 323.50 | 324.00 | 317.00 | 319.00 | -8.00 | 511 |
6693 | 廣閎科 | 162000 | 12200900 | 74.00 | 76.80 | 73.50 | 75.80 | 1.60 | 131 |
6695 | 芯鼎 | 4552000 | 325911400 | 69.50 | 73.60 | 69.00 | 71.20 | -0.80 | 3097 |
6697 | 東捷資訊 | 9000 | 431300 | 47.90 | 48.00 | 47.85 | 48.00 | 0.10 | 9 |
6698 | 旭暉應材 | 1464000 | 58377500 | 38.60 | 41.30 | 38.50 | 39.70 | -0.65 | 1059 |
6703 | 軒郁 | 48000 | 13294500 | 278.00 | 279.50 | 274.00 | 277.00 | -4.00 | 45 |
6706 | 惠特 | 5308000 | 610719000 | 106.00 | 121.50 | 104.00 | 116.50 | 6.00 | 3505 |
6708 | 天擎 | 20000 | 866150 | 43.20 | 43.40 | 43.00 | 43.30 | -1.20 | 17 |
6712 | 長聖 | 365000 | 70874500 | 194.50 | 196.00 | 191.50 | 195.50 | 0.00 | 278 |
6715 | 嘉基 | 209000 | 38947500 | 185.50 | 188.00 | 183.50 | 185.50 | -3.00 | 125 |
6716 | 應廣 | 35000 | 3978000 | 113.50 | 115.00 | 112.50 | 113.00 | -1.50 | 31 |
6719 | 力智 | 633000 | 164956500 | 262.50 | 263.00 | 257.00 | 261.50 | -6.50 | 513 |
6721 | 信實 | 57000 | 2901800 | 50.60 | 51.20 | 50.60 | 51.00 | -0.20 | 37 |
6727 | 亞泰金屬 | 144000 | 8739200 | 60.60 | 61.00 | 60.20 | 60.90 | -1.00 | 112 |
6728 | 上洋 | 17000 | 2110500 | 124.00 | 125.00 | 124.00 | 124.00 | -2.00 | 15 |
6732 | 昇佳電子 | 121000 | 35960500 | 295.00 | 302.00 | 289.00 | 302.00 | -1.50 | 109 |
6733 | 博晟生醫 | 155000 | 5581400 | 36.05 | 36.30 | 35.80 | 36.10 | -0.40 | 101 |
6735 | 美達科技 | 49000 | 3516700 | 72.00 | 72.90 | 71.00 | 72.10 | -2.80 | 46 |
6741 | 91APP*-KY | 224000 | 19879100 | 88.00 | 90.00 | 87.00 | 89.50 | -0.40 | 149 |
6743 | 安普新 | 282000 | 16991000 | 60.00 | 60.90 | 59.30 | 60.40 | -1.30 | 199 |
6747 | 亨泰光 | 6000 | 920500 | 154.00 | 156.00 | 152.00 | 156.00 | -1.50 | 6 |
6751 | 智聯服務 | 3000 | 201000 | 67.00 | 67.00 | 67.00 | 67.00 | -0.60 | 3 |
6752 | 叡揚 | 26000 | 2932500 | 114.50 | 114.50 | 111.00 | 113.50 | -2.50 | 25 |
6754 | 匯僑設計 | 30000 | 1869200 | 62.40 | 62.60 | 62.00 | 62.20 | -0.20 | 22 |
6756 | 威鋒電子 | 156000 | 27811000 | 180.00 | 181.00 | 175.50 | 181.00 | -2.00 | 144 |
6761 | 穩得 | 181000 | 16331500 | 91.00 | 91.40 | 87.70 | 90.80 | -1.70 | 145 |
6762 | 達亞 | 4000 | 1168000 | 292.00 | 299.00 | 288.00 | 288.00 | -2.00 | 4 |
6763 | 綠界科技 | 17000 | 7040000 | 413.00 | 415.00 | 413.00 | 414.50 | -5.00 | 17 |
6767 | 台微醫 | 76000 | 2433450 | 32.50 | 32.50 | 31.95 | 32.00 | -0.45 | 53 |
6768 | 志強-KY | 2492000 | 235172500 | 87.50 | 97.50 | 87.50 | 97.50 | 8.80 | 1506 |
6770 | 力積電 | 13907000 | 319408500 | 22.80 | 23.15 | 22.60 | 23.15 | -0.15 | 5101 |
6776 | 展碁國際 | 84000 | 4944500 | 59.40 | 59.40 | 58.60 | 58.90 | -0.60 | 70 |
6781 | AES-KY | 161000 | 89753000 | 578.00 | 578.00 | 552.00 | 555.00 | -15.00 | 150 |
6782 | 視陽 | 223000 | 57801000 | 258.50 | 261.00 | 254.00 | 259.50 | -2.00 | 175 |
6788 | 華景電 | 1026000 | 211629000 | 205.00 | 210.50 | 200.50 | 208.50 | -7.50 | 790 |
6789 | 采鈺 | 1059000 | 329936500 | 304.00 | 318.00 | 303.00 | 316.00 | -4.00 | 850 |
6790 | 永豐實 | 365000 | 18571400 | 50.60 | 51.30 | 50.30 | 51.10 | -0.30 | 242 |
6791 | 虎門科技 | 14000 | 1269100 | 89.90 | 91.80 | 89.40 | 91.10 | -0.70 | 14 |
6792 | 詠業 | 14000 | 1031500 | 73.40 | 73.90 | 73.40 | 73.70 | 0.00 | 13 |
6796 | 晉弘 | 149000 | 14348100 | 99.50 | 99.50 | 95.30 | 95.70 | -2.90 | 113 |
6799 | 來頡 | 276000 | 35413000 | 124.00 | 131.00 | 123.50 | 131.00 | 0.00 | 251 |
6803 | 崑鼎 | 151000 | 44208000 | 291.50 | 295.00 | 291.50 | 293.00 | 0.00 | 130 |
6804 | 明係 | 2000 | 85000 | 42.20 | 42.80 | 42.20 | 42.80 | -1.00 | 2 |
6806 | 森崴能源 | 10099000 | 1674260000 | 164.50 | 170.50 | 160.00 | 170.50 | 0.50 | 6872 |
6807 | 峰源-KY | 164000 | 9326500 | 55.30 | 57.40 | 55.30 | 57.10 | 1.00 | 112 |
6811 | 宏碁資訊 | 198000 | 55235000 | 273.00 | 283.00 | 272.00 | 281.00 | -5.00 | 174 |
6823 | 濾能 | 2000 | 140400 | 70.40 | 70.40 | 70.00 | 70.00 | 1.70 | 2 |
6829 | 千附精密 | 3051000 | 392652500 | 126.00 | 133.50 | 124.50 | 125.50 | -5.50 | 2147 |
6830 | 汎銓 | 925000 | 133301000 | 145.50 | 147.00 | 140.50 | 140.50 | -9.50 | 666 |
6834 | 天二科技 | 737000 | 29675550 | 39.25 | 40.95 | 39.00 | 40.50 | -1.10 | 466 |
6835 | 圓裕 | 169000 | 7877650 | 47.05 | 47.30 | 46.20 | 46.30 | -1.40 | 145 |
6843 | 進典 | 19000 | 992500 | 52.40 | 52.40 | 52.10 | 52.30 | -0.30 | 8 |
6854 | 錼創科技-KY創 | 14000 | 1002500 | 71.50 | 71.80 | 71.50 | 71.80 | 0.30 | 13 |
6855 | 數泓科 | 33000 | 4286000 | 127.00 | 133.00 | 126.50 | 131.50 | 1.50 | 26 |
6859 | 伯特光 | 3000 | 372000 | 123.50 | 124.50 | 123.50 | 124.50 | 0.00 | 3 |
6865 | 偉康科技 | 10000 | 531800 | 53.50 | 53.50 | 52.90 | 53.20 | -1.10 | 9 |
6874 | 倍力 | 20000 | 2026000 | 100.00 | 103.00 | 99.00 | 103.00 | 0.50 | 19 |
709972 | 旺矽元大9B購01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
709994 | 中美晶元大9B購01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
710566 | 碩禾元大9B購01 | 1000 | 1450 | 1.45 | 1.45 | 1.45 | 1.45 | -0.13 | 1 |
710569 | 中美晶富邦9B購04 | 217000 | 85550 | 0.36 | 0.42 | 0.36 | 0.42 | 0.02 | 6 |
711134 | 中美晶群益9B購03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
711135 | 元太群益9B購01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
711137 | 胡連群益9B購01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
711140 | 旺矽凱基9B購01 | 50000 | 11500 | 0.23 | 0.23 | 0.23 | 0.23 | 0.00 | 1 |
711141 | 胡連凱基9B購01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
7402 | 邑錡 | 180000 | 16402600 | 91.00 | 92.50 | 89.00 | 91.90 | -1.60 | 146 |
7556 | 意德士 | 4000 | 469500 | 116.00 | 119.50 | 116.00 | 119.50 | -2.50 | 4 |
8011 | 台通 | 2817000 | 75896650 | 26.50 | 27.50 | 25.90 | 26.85 | -0.60 | 1633 |
8016 | 矽創 | 1052000 | 257932000 | 235.50 | 249.50 | 234.50 | 249.00 | 6.00 | 911 |
8021 | 尖點 | 3748000 | 133909300 | 35.25 | 36.35 | 34.55 | 36.20 | -0.20 | 1979 |
8024 | 佑華 | 25000 | 491150 | 19.80 | 19.80 | 19.50 | 19.75 | 0.05 | 21 |
8027 | 鈦昇 | 1150000 | 124580500 | 106.50 | 111.00 | 105.00 | 108.50 | -3.00 | 837 |
8028 | 昇陽半導體 | 40704000 | 4756329500 | 106.00 | 122.00 | 105.50 | 118.50 | 4.00 | 23140 |
8032 | 光菱 | 22000 | 619450 | 28.40 | 28.60 | 27.90 | 28.60 | 0.15 | 20 |
8033 | 雷虎 | 2171000 | 151855500 | 69.50 | 71.50 | 69.10 | 69.30 | -1.70 | 1421 |
8034 | 榮群 | 144000 | 3053750 | 21.20 | 21.35 | 21.10 | 21.20 | -0.50 | 94 |
8038 | 長園科 | 170000 | 4723900 | 27.20 | 28.10 | 27.20 | 27.90 | -0.65 | 91 |
8039 | 台虹 | 1759000 | 95505300 | 53.20 | 55.40 | 52.60 | 54.80 | 0.40 | 1066 |
8040 | 九暘 | 194000 | 14670800 | 74.10 | 76.90 | 74.10 | 76.40 | -1.00 | 161 |
8042 | 金山電 | 25000 | 884100 | 35.50 | 35.50 | 35.15 | 35.30 | -0.35 | 24 |
8043 | 蜜望實 | 5347000 | 150814500 | 27.85 | 29.30 | 26.20 | 27.60 | 0.95 | 3147 |
8044 | 網家 | 331000 | 10625650 | 32.00 | 32.50 | 31.75 | 32.50 | -0.20 | 177 |
8046 | 南電 | 3410000 | 599916000 | 173.00 | 179.00 | 172.50 | 178.00 | -3.50 | 2558 |
8047 | 星雲 | 143000 | 2151300 | 14.70 | 15.65 | 14.60 | 14.95 | 0.20 | 79 |
8048 | 德勝 | 119000 | 7184400 | 60.00 | 60.90 | 59.90 | 60.50 | -0.70 | 92 |
8049 | 晶采 | 202000 | 7667050 | 38.10 | 38.10 | 37.90 | 38.05 | -0.05 | 130 |
8050 | 廣積 | 555000 | 46492100 | 83.20 | 84.20 | 82.90 | 84.00 | -0.10 | 348 |
8054 | 安國 | 47119000 | 8637915000 | 174.00 | 189.50 | 171.50 | 188.00 | 6.00 | 30130 |
8059 | 凱碩 | 245000 | 7294750 | 29.50 | 30.15 | 29.00 | 30.15 | -0.25 | 142 |
8064 | 東捷 | 17728000 | 1024241500 | 56.40 | 60.50 | 54.80 | 58.20 | -1.10 | 10627 |
8066 | 來思達 | 25000 | 747750 | 30.15 | 30.20 | 29.65 | 29.90 | -0.10 | 21 |
8067 | 志旭 | 11000 | 213100 | 18.95 | 19.60 | 18.95 | 19.45 | -0.10 | 9 |
8068 | 全達 | 410000 | 13174000 | 32.65 | 32.65 | 31.85 | 32.00 | -1.45 | 289 |
8069 | 元太 | 11275000 | 2960392000 | 243.00 | 269.50 | 243.00 | 263.00 | 13.00 | 7029 |
8070 | 長華* | 2353000 | 105093400 | 44.40 | 45.35 | 43.95 | 44.85 | -0.70 | 1371 |
8071 | 能率網通 | 748000 | 14630950 | 19.05 | 20.00 | 19.05 | 19.70 | -0.65 | 437 |
8072 | 陞泰 | 251000 | 7466300 | 29.50 | 30.10 | 29.40 | 29.90 | -0.35 | 126 |
8074 | 鉅橡 | 119000 | 2488600 | 21.10 | 21.10 | 20.80 | 21.05 | -0.15 | 48 |
8076 | 伍豐 | 2494000 | 83211400 | 33.90 | 34.15 | 32.80 | 34.10 | -0.20 | 1430 |
8077 | 洛碁 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
8080 | 永利聯合 | 7000 | 111600 | 15.75 | 16.20 | 15.75 | 16.20 | 0.00 | 7 |
8081 | 致新 | 653000 | 165644500 | 254.50 | 256.50 | 250.00 | 256.50 | -1.50 | 476 |
8083 | 瑞穎 | 181000 | 30535500 | 172.00 | 172.00 | 167.50 | 168.50 | 0.50 | 152 |
8084 | 巨虹 | 422000 | 35872500 | 86.00 | 86.40 | 83.00 | 84.80 | -4.30 | 281 |
8085 | 福華 | 4275000 | 192135950 | 46.00 | 46.05 | 43.60 | 44.75 | -1.75 | 2450 |
8086 | 宏捷科 | 1780000 | 203506000 | 112.50 | 116.50 | 112.50 | 114.50 | -4.50 | 1243 |
8087 | 華鎂鑫 | 128000 | 6832700 | 55.80 | 55.80 | 53.00 | 53.00 | -1.60 | 89 |
8088 | 品安 | 319000 | 10905250 | 34.50 | 34.50 | 33.60 | 34.10 | -1.15 | 224 |
8089 | 康全電訊 | 580000 | 66321500 | 110.50 | 117.00 | 110.50 | 116.50 | 0.50 | 387 |
8091 | 翔名 | 266000 | 37392000 | 140.00 | 142.50 | 137.50 | 141.50 | -3.00 | 191 |
8092 | 建暐 | 216000 | 5591650 | 25.35 | 26.40 | 24.90 | 26.05 | -0.55 | 127 |
8093 | 保銳 | 157000 | 3675050 | 23.90 | 24.10 | 22.70 | 24.10 | 0.15 | 95 |
8096 | 擎亞 | 4882000 | 205554400 | 41.50 | 42.95 | 40.75 | 42.50 | 0.00 | 2946 |
8097 | 常珵 | 170000 | 11523200 | 67.60 | 68.50 | 66.60 | 68.30 | 0.50 | 118 |
8099 | 大世科 | 535000 | 46010000 | 82.50 | 89.00 | 82.00 | 85.70 | -1.80 | 353 |
8101 | 華冠 | 216000 | 693130 | 3.25 | 3.25 | 3.16 | 3.16 | -0.10 | 49 |
8103 | 瀚荃 | 1642000 | 109082400 | 63.20 | 68.00 | 63.00 | 67.00 | -1.70 | 1173 |
8104 | 錸寶 | 3892000 | 162783150 | 40.00 | 45.75 | 40.00 | 45.75 | 1.45 | 1950 |
8105 | 凌巨 | 10838000 | 214465900 | 19.35 | 20.25 | 19.25 | 19.70 | -0.95 | 4464 |
8107 | 大億金茂 | 337000 | 7216100 | 21.75 | 21.85 | 20.95 | 21.50 | -0.55 | 185 |
8109 | 博大 | 33000 | 3013600 | 91.00 | 91.80 | 91.00 | 91.30 | -0.30 | 25 |
8110 | 華東 | 2460000 | 45084500 | 18.30 | 18.65 | 17.95 | 18.50 | -0.30 | 1181 |
8111 | 立碁 | 245000 | 5511650 | 22.85 | 22.85 | 22.10 | 22.55 | -0.50 | 144 |
8112 | 至上 | 4937000 | 389534800 | 78.80 | 80.00 | 77.80 | 79.30 | -1.10 | 3255 |
8112A | 至上甲特 | 18000 | 749200 | 41.60 | 41.65 | 41.60 | 41.65 | -0.05 | 10 |
8114 | 振樺電 | 330000 | 62240000 | 186.50 | 191.50 | 183.50 | 190.00 | -4.50 | 273 |
8121 | 越峰 | 480000 | 18723450 | 38.15 | 39.95 | 38.15 | 39.00 | -1.25 | 308 |
8131 | 福懋科 | 490000 | 18271550 | 37.80 | 37.80 | 37.20 | 37.25 | -0.55 | 299 |
8147 | 正淩 | 1456000 | 199725000 | 134.00 | 143.00 | 132.50 | 137.50 | -5.00 | 1064 |
8150 | 南茂 | 2189000 | 87644200 | 39.60 | 40.65 | 39.15 | 40.65 | -0.25 | 1266 |
8155 | 博智 | 184000 | 23663500 | 127.50 | 131.50 | 124.50 | 131.50 | 0.00 | 160 |
8163 | 達方 | 574000 | 32460600 | 56.60 | 56.90 | 56.00 | 56.70 | -0.90 | 444 |
8171 | 天宇 | 218000 | 8314450 | 38.40 | 38.40 | 37.50 | 38.40 | 0.00 | 91 |
8176 | 智捷 | 261000 | 3934300 | 15.00 | 15.50 | 14.85 | 15.05 | -0.65 | 159 |
8182 | 加高 | 57000 | 1906500 | 33.70 | 33.70 | 33.00 | 33.65 | -0.40 | 50 |
8183 | 精星 | 263000 | 10133100 | 38.50 | 39.15 | 37.70 | 38.60 | -0.55 | 184 |
8201 | 無敵 | 439000 | 7914900 | 17.50 | 18.55 | 17.00 | 18.45 | 0.95 | 230 |
8210 | 勤誠 | 1709000 | 465915000 | 268.50 | 279.00 | 263.00 | 273.50 | -5.50 | 1444 |
8213 | 志超 | 779000 | 28486350 | 37.00 | 37.00 | 36.40 | 36.60 | -0.55 | 501 |
8215 | 明基材 | 623000 | 20013400 | 32.30 | 32.70 | 31.90 | 32.10 | -0.50 | 399 |
8222 | 寶一 | 441000 | 17213650 | 39.35 | 39.40 | 38.80 | 38.80 | -1.15 | 318 |
8227 | 巨有科技 | 901000 | 198707000 | 220.50 | 224.00 | 216.00 | 223.00 | -9.00 | 805 |
8234 | 新漢 | 1016000 | 54695900 | 54.00 | 54.50 | 53.00 | 54.10 | -1.40 | 689 |
8240 | 華宏 | 44000 | 1461850 | 33.35 | 33.55 | 32.80 | 33.55 | -0.25 | 32 |
8249 | 菱光 | 450000 | 12458450 | 28.25 | 28.25 | 27.55 | 27.75 | -0.50 | 294 |
8255 | 朋程 | 844000 | 150911000 | 179.00 | 181.50 | 175.50 | 179.00 | -4.00 | 676 |
8261 | 富鼎 | 239000 | 18759200 | 78.00 | 79.50 | 77.20 | 78.80 | -1.20 | 201 |
8271 | 宇瞻 | 547000 | 31638700 | 58.00 | 58.40 | 57.50 | 58.00 | -0.90 | 417 |
8277 | 商丞 | 400000 | 5513300 | 14.05 | 14.10 | 13.40 | 13.85 | -0.20 | 225 |
8279 | 生展 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
8284 | 三竹 | 8000 | 497300 | 61.50 | 62.50 | 61.50 | 62.20 | -0.10 | 8 |
8289 | 泰藝 | 105000 | 3085000 | 29.75 | 29.75 | 29.05 | 29.40 | -0.60 | 70 |
8291 | 尚茂 | 25000 | 259700 | 10.35 | 10.70 | 10.35 | 10.70 | -0.35 | 15 |
8299 | 群聯 | 2685000 | 1422655000 | 532.00 | 538.00 | 517.00 | 532.00 | -27.00 | 2198 |
8341 | 日友 | 222000 | 21720900 | 98.70 | 98.70 | 97.60 | 97.80 | -2.10 | 216 |
8342 | 益張 | 16000 | 1320700 | 80.60 | 84.30 | 80.60 | 81.40 | -0.10 | 13 |
8349 | 恒耀 | 218000 | 16323200 | 73.60 | 75.60 | 73.60 | 75.20 | -0.20 | 166 |
8349A | 恒耀甲特 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
8354 | 冠好 | 503000 | 8228250 | 16.35 | 16.55 | 16.25 | 16.30 | -0.10 | 208 |
8358 | 金居 | 3071000 | 198099900 | 65.00 | 65.60 | 63.10 | 64.80 | -1.70 | 2017 |
8367 | 建新國際 | 236000 | 11864900 | 49.50 | 51.10 | 49.50 | 50.50 | -0.60 | 98 |
8374 | 羅昇 | 5584000 | 695214500 | 125.00 | 131.50 | 119.50 | 122.50 | -9.50 | 4179 |
8383 | 千附 | 394000 | 16359900 | 41.75 | 42.00 | 40.45 | 41.95 | -0.50 | 294 |
8390 | 金益鼎 | 1596000 | 109575400 | 67.80 | 70.90 | 66.50 | 69.70 | 0.90 | 1056 |
8401 | 白紗科 | 40000 | 1059100 | 26.60 | 26.60 | 26.45 | 26.45 | -0.15 | 24 |
8403 | 盛弘 | 283000 | 8897750 | 31.50 | 31.75 | 31.05 | 31.40 | -0.35 | 156 |
8404 | 百和興業-KY | 384000 | 7396300 | 19.25 | 19.40 | 19.05 | 19.20 | -0.20 | 194 |
8409 | 商之器 | 25000 | 538100 | 21.35 | 22.00 | 21.30 | 22.00 | 0.20 | 20 |
8410 | 森田 | 80000 | 6149000 | 78.00 | 78.00 | 76.30 | 77.30 | -1.50 | 70 |
8411 | 福貞-KY | 72000 | 1030350 | 14.20 | 14.50 | 14.10 | 14.50 | 0.05 | 29 |
8415 | 大國鋼 | 284000 | 10029350 | 34.90 | 35.65 | 34.85 | 35.60 | 0.35 | 183 |
8416 | 實威 | 25000 | 4120000 | 162.00 | 167.00 | 162.00 | 162.50 | 0.00 | 24 |
8420 | 明揚 | 32000 | 1374650 | 42.35 | 43.05 | 42.35 | 43.05 | -0.05 | 19 |
8421 | 旭源 | 109000 | 1498600 | 13.85 | 13.85 | 13.55 | 13.65 | -0.45 | 75 |
8422 | 可寧衛 | 152000 | 27380500 | 180.50 | 181.00 | 179.50 | 181.00 | 0.00 | 121 |
8423 | 保綠-KY | 123000 | 2858900 | 22.90 | 24.10 | 22.75 | 23.05 | 0.15 | 84 |
8424 | 惠普 | 7000 | 489700 | 69.70 | 70.10 | 69.70 | 70.10 | 0.10 | 7 |
8426 | 紅木-KY | 83000 | 4021750 | 49.00 | 49.10 | 48.05 | 48.05 | -1.55 | 70 |
8429 | 金麗-KY | 266000 | 2646020 | 9.98 | 10.00 | 9.85 | 9.95 | -0.04 | 143 |
8431 | 匯鑽科 | 246000 | 14675900 | 59.30 | 60.70 | 58.50 | 60.60 | 0.10 | 198 |
8432 | 東生華 | 61000 | 3713500 | 61.00 | 61.10 | 60.60 | 60.60 | -0.80 | 50 |
8433 | 弘帆 | 82000 | 7487200 | 91.30 | 91.60 | 91.00 | 91.10 | -1.00 | 60 |
8435 | 鉅邁 | 34000 | 2376800 | 70.00 | 70.00 | 69.80 | 69.90 | -0.30 | 28 |
8436 | 大江 | 550000 | 78000500 | 137.50 | 144.50 | 137.50 | 142.50 | -3.00 | 353 |
8437 | 大地-KY | 127000 | 4073000 | 32.60 | 32.90 | 31.20 | 32.50 | -0.05 | 102 |
8438 | 昶昕 | 352000 | 12521350 | 36.00 | 36.10 | 35.05 | 35.55 | -1.45 | 263 |
8440 | 綠電 | 3044000 | 163303500 | 54.80 | 55.30 | 51.90 | 55.30 | -1.20 | 1844 |
8442 | 威宏-KY | 106000 | 11860000 | 109.50 | 114.50 | 109.50 | 112.00 | 0.50 | 70 |
8443 | 阿瘦 | 47000 | 572100 | 12.30 | 12.30 | 12.10 | 12.10 | -0.10 | 30 |
8444 | 綠河-KY | 51000 | 1905850 | 37.10 | 38.50 | 37.00 | 37.70 | 0.00 | 46 |
8446 | 華研 | 156000 | 17155500 | 109.00 | 111.50 | 109.00 | 111.50 | 0.00 | 119 |
8450 | 霹靂 | 50000 | 1314350 | 26.25 | 26.60 | 25.75 | 26.40 | 0.15 | 42 |
8454 | 富邦媒 | 583000 | 237255500 | 399.50 | 413.00 | 399.50 | 413.00 | 8.00 | 497 |
8455 | 大拓-KY | 24000 | 760850 | 33.05 | 33.05 | 30.00 | 32.90 | -0.15 | 21 |
8462 | 柏文 | 50000 | 5491500 | 109.00 | 111.00 | 109.00 | 111.00 | 1.00 | 41 |
8463 | 潤泰材 | 197000 | 5892000 | 29.90 | 30.25 | 29.35 | 30.00 | -0.10 | 136 |
8464 | 億豐 | 1531000 | 595838500 | 389.00 | 398.50 | 377.00 | 393.00 | 10.00 | 1379 |
8466 | 美吉吉-KY | 207000 | 12284400 | 59.80 | 60.90 | 57.80 | 59.60 | -0.30 | 120 |
8467 | 波力-KY | 1048000 | 218297500 | 210.50 | 216.50 | 196.50 | 211.00 | -4.00 | 902 |
8472 | 夠麻吉 | 17000 | 482350 | 27.50 | 29.00 | 27.20 | 29.00 | 0.80 | 17 |
8473 | 山林水 | 4957000 | 243790450 | 49.00 | 50.40 | 47.30 | 49.70 | -1.40 | 3124 |
8476 | 台境 | 42000 | 2504200 | 57.80 | 60.90 | 57.80 | 60.50 | 0.70 | 31 |
8477 | 創業家 | 53000 | 1035200 | 19.85 | 19.85 | 19.50 | 19.80 | -0.20 | 34 |
8478 | 東哥遊艇 | 454000 | 160180500 | 356.00 | 357.50 | 350.50 | 351.50 | -13.00 | 377 |
8481 | 政伸 | 21000 | 1052750 | 49.70 | 50.50 | 49.70 | 50.00 | -0.30 | 12 |
8482 | 商億-KY | 1000 | 64000 | 64.00 | 64.00 | 64.00 | 64.00 | -0.50 | 1 |
8488 | 吉源-KY | 31000 | 507500 | 16.30 | 16.60 | 16.30 | 16.60 | 0.15 | 21 |
8489 | 三貝德 | 36000 | 959500 | 27.60 | 27.60 | 26.20 | 26.60 | -1.00 | 26 |
8499 | 鼎炫-KY | 16000 | 1869500 | 118.00 | 118.00 | 116.50 | 117.50 | -1.00 | 16 |
8905 | 裕國 | 22000 | 656850 | 29.85 | 30.00 | 29.75 | 29.90 | -0.40 | 20 |
8906 | 花王 | 553000 | 33454500 | 57.50 | 63.00 | 57.50 | 62.10 | 3.80 | 392 |
8908 | 欣雄 | 69000 | 3637000 | 53.10 | 53.10 | 52.50 | 52.60 | -0.80 | 62 |
8916 | 光隆 | 381000 | 22127700 | 57.80 | 58.70 | 57.20 | 58.40 | 0.00 | 284 |
8917 | 欣泰 | 5000 | 303400 | 60.60 | 60.80 | 60.60 | 60.80 | -0.10 | 5 |
8921 | 沈氏 | 1000 | 19900 | 19.90 | 19.90 | 19.90 | 19.90 | 0.10 | 1 |
8923 | 時報 | 10000 | 190500 | 19.05 | 19.05 | 19.05 | 19.05 | -0.25 | 2 |
8924 | 大田 | 43000 | 3840900 | 89.20 | 89.70 | 88.80 | 89.40 | -0.20 | 33 |
8926 | 台汽電 | 23257000 | 1115490550 | 47.50 | 48.85 | 47.00 | 47.95 | 1.70 | 12116 |
8927 | 北基 | 948000 | 62932300 | 65.30 | 67.80 | 64.80 | 67.40 | 0.90 | 509 |
8928 | 鉅明 | 112000 | 3743550 | 32.95 | 33.85 | 32.95 | 33.50 | -0.05 | 66 |
8929 | 富堡 | 18000 | 388100 | 21.85 | 21.85 | 21.20 | 21.70 | -0.30 | 17 |
8930 | 青鋼 | 240000 | 8571850 | 35.60 | 36.00 | 35.40 | 35.85 | -0.10 | 133 |
8931 | 大汽電 | 168000 | 8684300 | 52.00 | 52.50 | 51.10 | 51.70 | 0.90 | 152 |
8932 | 宏大 | 437000 | 69995000 | 159.50 | 165.00 | 154.50 | 164.00 | 2.50 | 284 |
8933 | 愛地雅 | 462000 | 4481350 | 9.80 | 9.80 | 9.68 | 9.69 | -0.11 | 193 |
8935 | 邦泰 | 688000 | 13733850 | 19.60 | 20.55 | 19.25 | 20.20 | 0.05 | 349 |
8936 | 國統 | 8418000 | 675667300 | 80.70 | 81.70 | 78.40 | 81.10 | -1.30 | 5044 |
8937 | 合騏 | 815000 | 31673700 | 35.70 | 40.15 | 35.70 | 39.80 | 3.20 | 444 |
8938 | 明安 | 213000 | 17439000 | 80.90 | 82.60 | 80.80 | 82.60 | 1.00 | 147 |
8940 | 新天地 | 197000 | 5113700 | 25.85 | 26.30 | 25.75 | 25.80 | -0.45 | 129 |
8941 | 關中 | 4000 | 267000 | 66.50 | 67.60 | 66.40 | 67.60 | 0.60 | 4 |
8942 | 森鉅 | 298000 | 19826400 | 66.30 | 67.20 | 66.00 | 67.20 | 0.50 | 177 |
8996 | 高力 | 2200000 | 826400000 | 367.00 | 383.00 | 365.00 | 374.00 | -17.00 | 1715 |
9103 | 美德醫療-DR | 1111000 | 8047490 | 7.20 | 7.37 | 7.10 | 7.27 | -0.12 | 409 |
910322 | 康師傅-DR | 83000 | 1617550 | 19.90 | 19.90 | 19.40 | 19.80 | -0.45 | 55 |
9105 | 泰金寶-DR | 27505000 | 164819020 | 5.74 | 6.09 | 5.74 | 6.05 | -0.05 | 5548 |
910861 | 神州-DR | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
9110 | 越南控-DR | 42000 | 294720 | 7.00 | 7.22 | 7.00 | 7.22 | 0.00 | 13 |
911608 | 明輝-DR | 104000 | 418440 | 4.09 | 4.09 | 3.96 | 4.03 | -0.06 | 51 |
911622 | 泰聚亨-DR | 156000 | 886390 | 5.72 | 5.77 | 5.64 | 5.74 | -0.03 | 46 |
911868 | 同方友友-DR | 1005000 | 1681720 | 1.74 | 1.74 | 1.62 | 1.70 | -0.01 | 238 |
912000 | 晨訊科-DR | 2083000 | 7559980 | 3.68 | 3.68 | 3.56 | 3.67 | -0.03 | 341 |
9136 | 巨騰-DR | 204000 | 1472180 | 7.38 | 7.38 | 7.11 | 7.25 | -0.09 | 95 |
9802 | 鈺齊-KY | 1286000 | 154069000 | 117.50 | 121.00 | 116.50 | 120.50 | 2.50 | 933 |
9902 | 台火 | 4930000 | 99287500 | 19.85 | 21.05 | 19.20 | 19.80 | -0.05 | 2744 |
9904 | 寶成 | 19436000 | 691720800 | 35.15 | 36.30 | 34.50 | 35.25 | 0.00 | 7313 |
9905 | 大華 | 127000 | 2962600 | 23.25 | 23.45 | 23.25 | 23.35 | -0.10 | 87 |
9906 | 欣巴巴 | 7907000 | 1385869500 | 165.00 | 181.50 | 162.50 | 181.50 | 16.50 | 5207 |
9907 | 統一實 | 3472000 | 51795600 | 14.95 | 15.10 | 14.85 | 15.00 | -0.05 | 1556 |
9908 | 大台北 | 236000 | 7699750 | 32.65 | 32.70 | 32.55 | 32.70 | 0.05 | 182 |
9910 | 豐泰 | 2007000 | 273826500 | 139.00 | 139.00 | 135.00 | 137.00 | -2.00 | 1591 |
9911 | 櫻花 | 372000 | 32955000 | 88.60 | 89.20 | 88.00 | 89.20 | 0.90 | 292 |
9912 | 偉聯 | 59000 | 729750 | 12.60 | 12.60 | 12.25 | 12.40 | -0.15 | 44 |
9914 | 美利達 | 1253000 | 299777000 | 230.50 | 244.50 | 230.00 | 243.00 | 6.00 | 977 |
9917 | 中保科 | 578000 | 77288500 | 135.50 | 135.50 | 132.50 | 134.00 | -1.50 | 434 |
9918 | 欣天然 | 2000 | 80800 | 40.40 | 40.40 | 40.40 | 40.40 | -0.20 | 1 |
9919 | 康那香 | 2057000 | 43848950 | 21.00 | 22.10 | 20.85 | 20.95 | -0.05 | 1071 |
9921 | 巨大 | 2335000 | 527829500 | 226.00 | 229.00 | 221.50 | 228.50 | 0.50 | 1480 |
9924 | 福興 | 1352000 | 74650300 | 54.30 | 56.20 | 53.70 | 55.90 | 0.60 | 1083 |
9925 | 新保 | 929000 | 37644650 | 40.50 | 40.65 | 40.40 | 40.55 | 0.05 | 460 |
9926 | 新海 | 37000 | 1962700 | 53.20 | 53.20 | 52.90 | 53.20 | -0.80 | 32 |
9927 | 泰銘 | 231000 | 17440100 | 74.90 | 75.80 | 74.80 | 75.80 | 0.00 | 191 |
9928 | 中視 | 143000 | 3223850 | 22.75 | 23.25 | 22.30 | 22.40 | -0.45 | 107 |
9929 | 秋雨 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
9930 | 中聯資源 | 533000 | 36073700 | 67.20 | 68.50 | 66.00 | 68.00 | 1.60 | 344 |
9931 | 欣高 | 31000 | 1091450 | 34.80 | 35.45 | 34.80 | 35.15 | -0.40 | 27 |
9933 | 中鼎 | 4331000 | 229557100 | 52.60 | 53.50 | 52.30 | 53.10 | -0.50 | 2682 |
9934 | 成霖 | 833000 | 14849100 | 17.80 | 18.00 | 17.60 | 18.00 | 0.05 | 554 |
9935 | 慶豐富 | 247000 | 6613200 | 26.70 | 27.20 | 26.60 | 26.80 | -0.55 | 151 |
9937 | 全國 | 14000 | 885800 | 63.60 | 63.80 | 62.30 | 63.20 | -0.70 | 13 |
9938 | 百和 | 3017000 | 202675000 | 66.00 | 68.00 | 66.00 | 67.70 | 0.60 | 1847 |
9939 | 宏全 | 1826000 | 296810500 | 169.00 | 169.00 | 161.00 | 161.50 | -7.50 | 1416 |
9940 | 信義 | 324000 | 10473300 | 32.10 | 32.55 | 32.10 | 32.20 | -0.30 | 231 |
9941 | 裕融 | 955000 | 144052000 | 150.50 | 152.00 | 150.00 | 150.50 | -2.50 | 627 |
9941A | 裕融甲特 | 2000 | 102200 | 51.10 | 51.10 | 51.10 | 51.10 | 0.00 | 2 |
9942 | 茂順 | 115000 | 14668500 | 128.00 | 128.00 | 127.00 | 128.00 | 0.00 | 95 |
9943 | 好樂迪 | 176000 | 14382800 | 81.70 | 82.40 | 80.80 | 81.40 | -0.40 | 151 |
9944 | 新麗 | 263000 | 5928700 | 22.40 | 22.85 | 22.40 | 22.85 | 0.00 | 117 |
9945 | 潤泰新 | 60046000 | 3038123900 | 48.50 | 52.00 | 48.50 | 51.30 | 1.50 | 27254 |
9946 | 三發地產 | 5051000 | 222845550 | 42.75 | 45.80 | 41.95 | 44.30 | 0.85 | 2510 |
9949 | 琉園 | 21000 | 481750 | 23.15 | 23.70 | 22.60 | 22.85 | -0.95 | 17 |
9950 | 萬國通 | 160000 | 2477500 | 15.80 | 15.80 | 15.20 | 15.55 | -0.40 | 95 |
9951 | 皇田 | 108000 | 7547200 | 70.00 | 70.10 | 69.70 | 69.80 | -0.60 | 88 |
9955 | 佳龍 | 1640000 | 54309150 | 32.60 | 33.95 | 32.00 | 33.85 | -0.25 | 979 |
9958 | 世紀鋼 | 6055000 | 1413705500 | 238.50 | 238.50 | 231.00 | 231.00 | -13.00 | 3645 |
9960 | 邁達康 | 13000 | 355800 | 27.35 | 27.50 | 27.30 | 27.40 | 0.00 | 11 |
9962 | 有益 | 123000 | 1940200 | 15.75 | 15.90 | 15.70 | 15.75 | 0.00 | 64 |