益航歷史最高股價:2601 益航
2601 益航
![歷史行情_個股總覽_台股](https://i0.wp.com/api.multiavatar.com/%E6%AD%B7%E5%8F%B2%E8%A1%8C%E6%83%85_%E5%80%8B%E8%82%A1%E7%B8%BD%E8%A6%BD_%E5%8F%B0%E8%82%A1-+%E7%9B%8A%E8%88%AA%282601%29+-+%E9%89%85%E4%BA%A8.png?apikey=viVnb6N20jclO8)
歷史行情_個股總覽_台股
https://www.cnyes.com
日期, 開盤, 最高, 最低, 收盤, 漲跌, 漲%, 成交量, 成交金額, 本益比. 2023/07/28, 8.66, 8.77, 8.66, 8.72, 0.07, 0.81%, 2,281, 19,893, 0.
![(2601)益航](https://i0.wp.com/api.multiavatar.com/%282601%29%E7%9B%8A%E8%88%AA-+%E6%AD%B7%E5%8F%B2%E8%82%A1%E5%83%B9%E6%B3%A2%E5%8B%95%E5%9C%96+-+%E5%8F%B0%E7%81%A3%E8%82%A1%E5%B8%82%E8%82%A1%E7%A5%A8%E8%B3%87%E8%A8%8A%E7%B6%B2.png?apikey=viVnb6N20jclO8)
(2601)益航
https://www.stockinfo.tw
日期, 收盤, 最高, 最低. 2023/03/01. (高點). 10.45, 10.75, 10.20. 2023/02/13. (低點). 8.36, 8.50, 8.32. 2022/01/03. (高點). 12.95, 13.15, 12.90. 2022/09/30.
![(2601) 益航歷年各月份股價漲跌資料統計](https://i0.wp.com/api.multiavatar.com/%282601%29+%E7%9B%8A%E8%88%AA%E6%AD%B7%E5%B9%B4%E5%90%84%E6%9C%88%E4%BB%BD%E8%82%A1%E5%83%B9%E6%BC%B2%E8%B7%8C%E8%B3%87%E6%96%99%E7%B5%B1%E8%A8%88.png?apikey=viVnb6N20jclO8)
(2601) 益航歷年各月份股價漲跌資料統計
https://goodinfo.tw
成交價, 昨收, 漲跌價, 漲跌幅, 振幅, 開盤, 最高, 最低. 8.64, 8.55, +0.09, +1.05%, 1.75%, 8.58, 8.7, 8.55. 成交張數, 成交金額, 成交筆數, 成交均張, 成交均價 ...
![益航2601 股價行情](https://i0.wp.com/api.multiavatar.com/%E7%9B%8A%E8%88%AA2601+%E8%82%A1%E5%83%B9%E8%A1%8C%E6%83%85-+%E8%81%9A%E8%B2%A1%E7%B6%B2wearn.com.png?apikey=viVnb6N20jclO8)
益航2601 股價行情
https://stock.wearn.com
![益航(2601.TW) 走勢圖](https://i0.wp.com/api.multiavatar.com/%E7%9B%8A%E8%88%AA%282601.TW%29+%E8%B5%B0%E5%8B%A2%E5%9C%96-+Yahoo%E5%A5%87%E6%91%A9%E8%82%A1%E5%B8%82.png?apikey=viVnb6N20jclO8)
益航(2601.TW) 走勢圖
https://tw.stock.yahoo.com
益航即時行情 · 成交8.65 · 開盤8.81 · 最高8.82 · 最低8.63 · 均價8.71 · 成交金額(億)0.137 · 昨收8.72 · 漲跌幅0.80% ...
![從40跌到8元,去年底殺出四維航!百萬股息達人坦承失手,但 ...](https://i0.wp.com/api.multiavatar.com/%E5%BE%9E40%E8%B7%8C%E5%88%B08%E5%85%83%EF%BC%8C%E5%8E%BB%E5%B9%B4%E5%BA%95%E6%AE%BA%E5%87%BA%E5%9B%9B%E7%B6%AD%E8%88%AA%EF%BC%81%E7%99%BE%E8%90%AC%E8%82%A1%E6%81%AF%E9%81%94%E4%BA%BA%E5%9D%A6%E6%89%BF%E5%A4%B1%E6%89%8B%EF%BC%8C%E4%BD%86+....png?apikey=viVnb6N20jclO8)
從40跌到8元,去年底殺出四維航!百萬股息達人坦承失手,但 ...
https://money.udn.com
不過隨著中國製造的勢力減緩,股價慢慢往下,過了快十年我在7元~8元的時候處理掉,而現在突然因為全球航運運費高漲而飆到18元。這表示我砍在阿呆谷嗎?
![益航2601 - 目標價](https://i0.wp.com/api.multiavatar.com/%E7%9B%8A%E8%88%AA2601+-+%E7%9B%AE%E6%A8%99%E5%83%B9-+%E5%90%88%E7%90%86%E5%83%B9+-+%E6%84%9B%E7%8E%A9%E8%82%A1.png?apikey=viVnb6N20jclO8)
益航2601 - 目標價
https://www.istock.tw
2601益航股價及個股總覽,8.36漲跌幅-1.53%,新聞、即時走勢、歷史股價、營收、技術線圖、盤後統計、三大法人買賣超、內外盤比例及最佳五檔、融資融券、每股盈餘、外資 ...