網家歷史股價:(8044) 網家歷年股利股息分配一覽表
(8044) 網家歷年股利股息分配一覽表
![(8044) 網家歷年各月份股價漲跌資料統計](https://i0.wp.com/api.multiavatar.com/%288044%29+%E7%B6%B2%E5%AE%B6%E6%AD%B7%E5%B9%B4%E5%90%84%E6%9C%88%E4%BB%BD%E8%82%A1%E5%83%B9%E6%BC%B2%E8%B7%8C%E8%B3%87%E6%96%99%E7%B5%B1%E8%A8%88.png?apikey=viVnb6N20jclO8)
(8044) 網家歷年各月份股價漲跌資料統計
https://goodinfo.tw
年度, 1月份, 2月份, 3月份. 開盤, 收盤, 漲跌, %, 開盤, 收盤, 漲跌, %, 開盤, 收盤, 漲跌, %. 2023, 53.2, 65.1, +11.9, +22.4, 65.1, 64.2, -0.9, -1.4, 64.2, 62.3 ...
![8044 網家](https://i0.wp.com/api.multiavatar.com/8044+%E7%B6%B2%E5%AE%B6-+%E4%BB%8A%E6%97%A5%E5%8D%B3%E6%99%82%E8%82%A1%E5%83%B9%E8%88%87%E6%AD%B7%E5%8F%B2%E8%82%A1%E5%83%B9%E8%B5%B0%E5%8B%A2%E5%9C%96.png?apikey=viVnb6N20jclO8)
8044 網家
https://www.cmoney.tw
網家(TPE:8044)今日即時股價與走勢圖,提供網家(8044)股價、成交量、漲跌幅與總單量等第一手消息,還有眾多股市達人協助回答你的網家持股疑問。
![個股股價行情表﹝8044 網家](https://i0.wp.com/api.multiavatar.com/%E5%80%8B%E8%82%A1%E8%82%A1%E5%83%B9%E8%A1%8C%E6%83%85%E8%A1%A8%EF%B9%9D8044+%E7%B6%B2%E5%AE%B6.png?apikey=viVnb6N20jclO8)
個股股價行情表﹝8044 網家
https://stock.wearn.com
![網家(8044)](https://i0.wp.com/api.multiavatar.com/%E7%B6%B2%E5%AE%B6%288044%29+-+%E5%8B%95%E6%85%8B%E9%95%B7%E6%9C%9F%E6%AD%B7%E5%8F%B2K%E7%B7%9A%E5%9C%96-+HiStock%E5%97%A8%E6%8A%95%E8%B3%87%E7%90%86%E8%B2%A1%E7%A4%BE%E7%BE%A4.png?apikey=viVnb6N20jclO8)
網家(8044)
https://histock.tw
網家(8044). , 天. , 上櫃. 開=41.00高=41.45低=40.50收=40.6040.60−0.40 (−0.98%). MA (5, close, 0). 40.9200. MA (10, close, 0). 41.5350. MA (20, close, 0).
![網家(8044)_歷史行情_個股總覽](https://i0.wp.com/api.multiavatar.com/%E7%B6%B2%E5%AE%B6%288044%29_%E6%AD%B7%E5%8F%B2%E8%A1%8C%E6%83%85_%E5%80%8B%E8%82%A1%E7%B8%BD%E8%A6%BD_%E5%8F%B0%E8%82%A1+-+%E9%89%85%E4%BA%A8.png?apikey=viVnb6N20jclO8)
網家(8044)_歷史行情_個股總覽
https://www.cnyes.com
![網家(8044.TWO) 技術分析](https://i0.wp.com/api.multiavatar.com/%E7%B6%B2%E5%AE%B6%288044.TWO%29+%E6%8A%80%E8%A1%93%E5%88%86%E6%9E%90.png?apikey=viVnb6N20jclO8)
網家(8044.TWO) 技術分析
https://tw.stock.yahoo.com
網家(8044.TWO),Yahoo奇摩股市提供個股技術分析功能,包含MA、KD、RSI、MACD 等技術指標,與K線圖來協助您研判股市走勢與決定買賣策略。
![網家(8044.TWO) 走勢圖](https://i0.wp.com/api.multiavatar.com/%E7%B6%B2%E5%AE%B6%288044.TWO%29+%E8%B5%B0%E5%8B%A2%E5%9C%96.png?apikey=viVnb6N20jclO8)
網家(8044.TWO) 走勢圖
https://tw.stock.yahoo.com
成交42.30; 開盤41.55; 最高42.40; 最低41.55; 均價42.10; 成交金額(億)0.068; 昨收41.90; 漲跌幅0.95%; 漲跌0.40; 總量162; 昨量234; 振幅2.03%. 內盤52(33.12%).
![網家(8044.TWO) 過往股價及數據](https://i0.wp.com/api.multiavatar.com/%E7%B6%B2%E5%AE%B6%288044.TWO%29+%E9%81%8E%E5%BE%80%E8%82%A1%E5%83%B9%E5%8F%8A%E6%95%B8%E6%93%9A.png?apikey=viVnb6N20jclO8)
網家(8044.TWO) 過往股價及數據
https://hk.finance.yahoo.com
8044.TWO - 網家 ; 2023年6月06日, 52.80, 53.30 ; 2023年6月05日, 53.90, 53.90 ; 2023年6月02日, 52.60, 54.00 ; 2023年6月01日, 51.50, 52.50 ...
![網家8044 - 總覽](https://i0.wp.com/api.multiavatar.com/%E7%B6%B2%E5%AE%B68044+-+%E7%B8%BD%E8%A6%BD-+%E5%8F%B0%E8%82%A1%7C+Anue%E9%89%85%E4%BA%A8.png?apikey=viVnb6N20jclO8)
網家8044 - 總覽
https://www.cnyes.com
網家(8044) 即時行情42.30 +0.95% Anue鉅亨提供網家第一手新聞、即時走勢、歷史股價、技術線圖、三大法人買賣超、融資融券、每股盈餘、外資持股、股利發放、財報分析、 ...