矽力ky最高股價:台股跌破萬四》13千金縮水成4千金矽力
台股跌破萬四》13千金縮水成4千金矽力
![(6415) 矽力*](https://i0.wp.com/api.multiavatar.com/%286415%29+%E7%9F%BD%E5%8A%9B%2A-KY+%E6%AD%B7%E5%B9%B4%E5%90%84%E6%9C%88%E4%BB%BD%E8%82%A1%E5%83%B9%E6%BC%B2%E8%B7%8C%E8%B3%87%E6%96%99%E7%B5%B1%E8%A8%88.png?apikey=viVnb6N20jclO8)
(6415) 矽力*
https://goodinfo.tw
成交價, 昨收, 漲跌價, 漲跌幅, 振幅, 開盤, 最高, 最低. 380, 370, +10, +2.7%, 4.19%, 372, 387.5, 372. 成交張數, 成交金額, 成交筆數, 成交均張, 成交均價 ...
![(6415)矽力-KY - 歷史股價波動圖](https://i0.wp.com/api.multiavatar.com/%286415%29%E7%9F%BD%E5%8A%9B-KY+-+%E6%AD%B7%E5%8F%B2%E8%82%A1%E5%83%B9%E6%B3%A2%E5%8B%95%E5%9C%96-+%E5%8F%B0%E7%81%A3%E8%82%A1%E5%B8%82%E8%82%A1%E7%A5%A8%E8%B3%87%E8%A8%8A%E7%B6%B2-+StockInfo.png?apikey=viVnb6N20jclO8)
(6415)矽力-KY - 歷史股價波動圖
https://stockinfo.tw
日期, 收盤, 最高, 最低. 2023/02/09. (高點). 650.00, 673.00, 640.00. 2023/07/13. (低點). 317.00, 335.50, 312.50. 2022/01/03.
![5000元級天價股票再現台股股王矽力盤中衝上5300元刷新高](https://i0.wp.com/api.multiavatar.com/5000%E5%85%83%E7%B4%9A%E5%A4%A9%E5%83%B9%E8%82%A1%E7%A5%A8%E5%86%8D%E7%8F%BE%E5%8F%B0%E8%82%A1%E8%82%A1%E7%8E%8B%E7%9F%BD%E5%8A%9B%E7%9B%A4%E4%B8%AD%E8%A1%9D%E4%B8%8A5300%E5%85%83%E5%88%B7%E6%96%B0%E9%AB%98.png?apikey=viVnb6N20jclO8)
5000元級天價股票再現台股股王矽力盤中衝上5300元刷新高
https://finance.ettoday.net
矽力股價近日漲勢不斷,近五日已從4700元拉抬到今日最高5300元,今日矽力以4885元開出,盤中一路走高至5300元,大漲415元,漲幅約8.49%,儘管隨後稍微修正 ...
![歷史行情_個股總覽_台股- 矽力](https://i0.wp.com/api.multiavatar.com/%E6%AD%B7%E5%8F%B2%E8%A1%8C%E6%83%85_%E5%80%8B%E8%82%A1%E7%B8%BD%E8%A6%BD_%E5%8F%B0%E8%82%A1-+%E7%9F%BD%E5%8A%9B-KY%286415%29+-+%E9%89%85%E4%BA%A8.png?apikey=viVnb6N20jclO8)
歷史行情_個股總覽_台股- 矽力
https://www.cnyes.com
![矽力*](https://i0.wp.com/api.multiavatar.com/%E7%9F%BD%E5%8A%9B%2A-KY%286415.TW%29+%E8%B5%B0%E5%8B%A2%E5%9C%96+-+%E5%A5%87%E6%91%A9%E8%82%A1%E5%B8%82.png?apikey=viVnb6N20jclO8)
矽力*
https://tw.stock.yahoo.com
矽力*-KY即時行情 · 成交340.5 · 開盤346.0 · 最高351.0 · 最低337.5 · 均價343.3 · 成交金額(億)7.60 · 昨收342.0 · 漲跌幅0.44% ...
![繼大立光後再現5000元股!股王矽力](https://i0.wp.com/api.multiavatar.com/%E7%B9%BC%E5%A4%A7%E7%AB%8B%E5%85%89%E5%BE%8C%E5%86%8D%E7%8F%BE5000%E5%85%83%E8%82%A1%EF%BC%81%E8%82%A1%E7%8E%8B%E7%9F%BD%E5%8A%9B-KY%E6%9C%80%E9%AB%98%E9%A3%86%E4%B8%8A5300%E5%85%83.png?apikey=viVnb6N20jclO8)
繼大立光後再現5000元股!股王矽力
https://www.gvm.com.tw
股王電源管理晶片廠矽力-KY今天開高走強,股價突破新台幣5000元大關,最高來到5300元,午盤高檔整理,大漲265元,來到5150元,漲幅5.42%。
![股王矽力](https://i0.wp.com/api.multiavatar.com/%E8%82%A1%E7%8E%8B%E7%9F%BD%E5%8A%9B-KY%E8%82%A1%E5%83%B9%E5%86%8D%E5%AF%AB%E6%AD%B7%E5%8F%B2%E6%96%B0%E9%AB%98+-+%E7%BF%BB%E7%88%86.png?apikey=viVnb6N20jclO8)
股王矽力
https://turnnewsapp.com
股王矽力-KY(6415)今(24)日股價再急拉大漲,早盤最高攻克4,480元大漲220元,衝過9月2日甫創下的4,475元盤中歷史新高,硬是持續拉開與新科股后信驊(5274)的距離。
![舊股王跌停!矽力](https://i0.wp.com/api.multiavatar.com/%E8%88%8A%E8%82%A1%E7%8E%8B%E8%B7%8C%E5%81%9C%EF%BC%81%E7%9F%BD%E5%8A%9B-KY%E5%88%86%E6%8B%86%E4%B8%8A%E5%B8%82%E7%9B%B4%E9%8E%96%E8%B7%8C%E5%81%9C560%E5%85%83+-+%E5%A5%87%E6%91%A9%E8%82%A1%E5%B8%82.png?apikey=viVnb6N20jclO8)
舊股王跌停!矽力
https://tw.tech.yahoo.com
矽力-KY(6415)因分拆股票,面額由10元變更為2.5元,停牌前股價2485元跟著一拆四,13日重新以621元掛牌上市,惟受到半導體族群近日回挫拖累, ...