仁寶歷史最低股價:(2324) 仁寶歷年各月份股價漲跌資料統計
(2324) 仁寶歷年各月份股價漲跌資料統計
Provide From Google
![(2324)仁寶](https://i0.wp.com/api.multiavatar.com/%282324%29%E4%BB%81%E5%AF%B6-+%E6%AD%B7%E5%8F%B2%E8%82%A1%E5%83%B9%E6%B3%A2%E5%8B%95%E5%9C%96+-+%E5%8F%B0%E7%81%A3%E8%82%A1%E5%B8%82%E8%82%A1%E7%A5%A8%E8%B3%87%E8%A8%8A%E7%B6%B2.png?apikey=viVnb6N20jclO8)
(2324)仁寶
https://www.stockinfo.tw
(2324)仁寶- 歷史股票價格,熱門排名,股利股息排名一覽表。 ... 歷史股價資料為每日「開盤」、「收盤」、「最高」、「最低」組成的走勢圖,常配合企業營運相關資料, ...
Provide From Google
![仁寶(2324.TW) 走勢圖](https://i0.wp.com/api.multiavatar.com/%E4%BB%81%E5%AF%B6%282324.TW%29+%E8%B5%B0%E5%8B%A2%E5%9C%96-+Yahoo%E5%A5%87%E6%91%A9%E8%82%A1%E5%B8%82.png?apikey=viVnb6N20jclO8)
仁寶(2324.TW) 走勢圖
https://tw.stock.yahoo.com
註:成交金額不含盤後定價、零股、鉅額、拍賣及標購. 成交30.95; 開盤29.95; 最高31.15; 最低29.85; 均價30.73; 成交金額(億)8.89; 昨收30.05; 漲跌幅3.00%; 漲跌0.90 ...
Provide From Google
![仁寶(2324.TW) 過往股價及數據](https://i0.wp.com/api.multiavatar.com/%E4%BB%81%E5%AF%B6%282324.TW%29+%E9%81%8E%E5%BE%80%E8%82%A1%E5%83%B9%E5%8F%8A%E6%95%B8%E6%93%9A+-+Yahoo+%E8%B2%A1%E7%B6%93.png?apikey=viVnb6N20jclO8)
仁寶(2324.TW) 過往股價及數據
https://hk.finance.yahoo.com
日期, 開市, 最高, 最低, 收市*, 經調整收市價**, 成交量. 2023年8月07日, 29.95, 31.15, 29.85, 30.95, 30.95, 28,944,062. 2023年8月04日, 29.30, 30.30, 29.15 ...
Provide From Google
![個股股價行情表﹝2324 仁寶](https://i0.wp.com/api.multiavatar.com/%E5%80%8B%E8%82%A1%E8%82%A1%E5%83%B9%E8%A1%8C%E6%83%85%E8%A1%A8%EF%B9%9D2324+%E4%BB%81%E5%AF%B6+-+%E8%81%9A%E8%B2%A1%E7%B6%B2.png?apikey=viVnb6N20jclO8)
個股股價行情表﹝2324 仁寶
https://stock.wearn.com
Provide From Google
![歷史行情_個股總覽_台股](https://i0.wp.com/api.multiavatar.com/%E6%AD%B7%E5%8F%B2%E8%A1%8C%E6%83%85_%E5%80%8B%E8%82%A1%E7%B8%BD%E8%A6%BD_%E5%8F%B0%E8%82%A1_%E9%89%85%E4%BA%A8%E7%B6%B2-+%E4%BB%81%E5%AF%B6%282324%29.png?apikey=viVnb6N20jclO8)
歷史行情_個股總覽_台股
https://www.cnyes.com
日期, 開盤, 最高, 最低, 收盤, 漲跌, 漲%, 成交量, 成交金額, 本益比. 2023/08/07, 29.95, 31.15, 29.85, 30.95, 0.90, 3.00%, 29,017, 891,614, 20.6333.